Günlük oranları Tarihi XPF /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 CFP frangı = 0.03680 Türkmenistan manatı
üzerinde asgari
1 CFP frangı = 0.02661 Türkmenistan manatı
Fiyat tarihinin TMT / XPF
Date | XPF/TMT |
| 0.03174 |
| 0.03168 |
| 0.03152 |
| 0.03125 |
| 0.03116 |
| 0.03195 |
| 0.03154 |
| 0.03179 |
| 0.03194 |
| 0.03206 |
| 0.03193 |
| 0.03182 |
| 0.03160 |
| 0.03159 |
| 0.03159 |
| 0.03187 |
| 0.03191 |
| 0.03210 |
| 0.03221 |
| 0.03246 |
| 0.03232 |
| 0.03213 |
| 0.03157 |
| 0.03179 |
| 0.03224 |
| 0.03219 |
| 0.03139 |
| 0.03153 |
| 0.03113 |
| 0.03130 |
| 0.03104 |
| 0.03112 |
| 0.03074 |
| 0.03115 |
| 0.03140 |
| 0.03152 |
| 0.03174 |
| 0.03184 |
| 0.03205 |
| 0.03208 |
| 0.03227 |
| 0.03235 |
| 0.03245 |
| 0.03296 |
| 0.03228 |
| 0.03210 |
| 0.03209 |
| 0.03204 |
| 0.03157 |
| 0.03142 |
| 0.03140 |
| 0.03180 |
| 0.03189 |
| 0.03225 |
| 0.03227 |
| 0.03252 |
| 0.03213 |
| 0.03154 |
| 0.03134 |
| 0.03121 |
| 0.03142 |
| 0.03150 |
| 0.03147 |
| 0.03191 |
| 0.03198 |
| 0.03185 |
| 0.03148 |
| 0.03131 |
| 0.03121 |
| 0.03122 |
| 0.03096 |
| 0.03061 |
| 0.03042 |
| 0.03005 |
| 0.03027 |
| 0.02947 |
| 0.02900 |
| 0.02907 |
| 0.02887 |
| 0.02848 |
| 0.02884 |
| 0.02830 |
| 0.02950 |
| 0.02971 |
| 0.02918 |
| 0.02945 |
| 0.02923 |
| 0.02981 |
| 0.02991 |
| 0.03010 |
| 0.03000 |
| 0.02978 |
| 0.02948 |
| 0.03062 |
| 0.03112 |
| 0.03085 |
| 0.03063 |
| 0.03144 |
| 0.03160 |
| 0.03138 |
| 0.03070 |
| 0.03098 |
| 0.03091 |
| 0.03151 |
| 0.03240 |
| 0.03219 |
| 0.03187 |
| 0.03294 |
| 0.03326 |
| 0.03316 |
| 0.03356 |
| 0.03294 |
| 0.03331 |
| 0.03347 |
| 0.03333 |
| 0.03315 |
| 0.03323 |
| 0.03317 |
| 0.03310 |
| 0.03310 |
| 0.03312 |
| 0.03307 |
| 0.03343 |
| 0.03408 |
| 0.03402 |
| 0.03415 |
| 0.03659 |
| 0.03398 |
| 0.03408 |
| 0.03440 |
| 0.03449 |
| 0.03464 |
| 0.03492 |
| 0.03470 |
| 0.03454 |
| 0.03454 |
| 0.03443 |
| 0.03493 |
| 0.03462 |
| 0.03360 |
| 0.03490 |
| 0.03490 |
| 0.03509 |
| 0.03504 |
| 0.03555 |
| 0.03586 |
| 0.03588 |
| 0.03593 |
| 0.03576 |
| 0.03571 |
| 0.03537 |
| 0.03553 |
| 0.03532 |
| 0.03504 |
| 0.03476 |
| 0.03452 |
| 0.03500 |
| 0.03498 |
| 0.03476 |
| 0.03534 |
| 0.03568 |
| 0.03569 |
| 0.03545 |
| 0.03539 |
| 0.03561 |
| 0.03542 |
| 0.03577 |
| 0.03604 |
| 0.03585 |
| 0.03589 |
| 0.03563 |
| 0.03562 |
| 0.03511 |
| 0.03473 |
| 0.03489 |
| 0.03478 |
| 0.03424 |
| 0.03474 |
| 0.03452 |
| 0.03465 |
| 0.03468 |
| 0.03435 |
| 0.03450 |
| 0.03481 |
| 0.03476 |
| 0.03511 |
| 0.03469 |
| 0.03483 |
| 0.03452 |
| 0.03459 |
| 0.03462 |
| 0.03370 |
| 0.03327 |
| 0.03319 |
| 0.03308 |
| 0.03308 |
| 0.03335 |
| 0.03325 |
| 0.03272 |
| 0.03207 |
| 0.03210 |
| 0.03179 |
| 0.03198 |
| 0.03184 |
| 0.03187 |
| 0.03203 |
| 0.03176 |
| 0.03244 |
| 0.03157 |
| 0.03284 |
| 0.03343 |
| 0.03268 |
| 0.03182 |
| 0.03179 |
| 0.03209 |
| 0.03254 |
| 0.03232 |
| 0.03264 |
| 0.03275 |
| 0.03293 |
| 0.03295 |
| 0.03253 |
| 0.03266 |
| 0.03245 |
| 0.03249 |
| 0.03229 |
| 0.03248 |
| 0.03246 |
| 0.03273 |
| 0.03255 |
| 0.03271 |
| 0.03243 |
| 0.03227 |
| 0.03197 |
| 0.03225 |
| 0.03236 |
| 0.03240 |
| 0.03225 |
| 0.03256 |
| 0.03250 |
| 0.03290 |
| 0.03307 |
| 0.03277 |
| 0.03286 |
| 0.03312 |
| 0.03299 |
| 0.03320 |
| 0.03343 |
| 0.03292 |
| 0.03320 |
| 0.03308 |
| 0.03292 |
| 0.03275 |
| 0.03304 |
| 0.03295 |
| 0.03290 |
| 0.03312 |
| 0.03316 |
| 0.03311 |
| 0.03296 |
| 0.03319 |
| 0.03325 |
| 0.03312 |
| 0.03325 |
| 0.03333 |
| 0.03318 |
| 0.03317 |
| 0.03354 |
| 0.03352 |
| 0.03334 |
| 0.03365 |
| 0.03376 |
| 0.03370 |
| 0.03354 |
| 0.03338 |
| 0.03340 |
| 0.03330 |
| 0.03324 |
| 0.03369 |
| 0.03302 |
| 0.03355 |
| 0.03347 |
| 0.03372 |
| 0.03407 |
| 0.03381 |
| 0.03405 |
| 0.03457 |
| 0.03422 |
| 0.03405 |
| 0.03411 |
| 0.03432 |
| 0.03371 |
| 0.03353 |
| 0.03400 |
| 0.03444 |
| 0.03440 |
| 0.03444 |
| 0.03448 |
| 0.03424 |
| 0.03432 |
| 0.03411 |
| 0.03453 |
| 0.03432 |
| 0.03420 |
| 0.03458 |
| 0.03499 |
| 0.03510 |
| 0.03544 |
| 0.03591 |
| 0.03632 |
| 0.03624 |
| 0.03606 |
| 0.03659 |
| 0.03629 |
| 0.03619 |
| 0.03618 |
| 0.03622 |
| 0.03637 |
| 0.03618 |
| 0.03637 |
| 0.03642 |
| 0.03605 |
| 0.03608 |
| 0.03511 |
| 0.03533 |
| 0.03492 |
| 0.03456 |
| 0.03454 |
| 0.03491 |
| 0.03497 |
| 0.03443 |
| 0.03421 |
| 0.03406 |
| 0.03427 |
| 0.03448 |
| 0.03460 |
| 0.03444 |
| 0.03441 |
| 0.03477 |
| 0.03518 |
| 0.03517 |
| 0.03488 |
| 0.03519 |
| 0.03431 |
| 0.03405 |
| 0.03471 |
| 0.03477 |
| 0.03423 |
| 0.03365 |
| 0.03346 |
| 0.03338 |
| 0.03282 |
| 0.03260 |
| 0.03277 |
| 0.03299 |
| 0.03272 |
| 0.03293 |
| 0.03207 |
| 0.03206 |
| 0.03200 |
| 0.03174 |
| 0.03118 |
| 0.03109 |
| 0.03127 |
| 0.03180 |
| 0.03135 |
| 0.03116 |
| 0.03100 |
| 0.03110 |
| 0.03123 |
| 0.03121 |
| 0.03148 |
| 0.03127 |
| 0.03132 |
| 0.03128 |
| 0.03097 |
| 0.03081 |
| 0.03063 |
| 0.03055 |
| 0.03107 |
| 0.03133 |
| 0.03109 |
| 0.03127 |
| 0.03226 |
| 0.03276 |
| 0.03258 |
| 0.03243 |
| 0.03265 |
| 0.03287 |
| 0.03288 |
| 0.03291 |
| 0.03272 |
| 0.03279 |
| 0.03277 |
| 0.03271 |
| 0.03295 |
| 0.03276 |
| 0.03264 |
| 0.03265 |
| 0.03230 |
| 0.03221 |
| 0.03245 |
| 0.03266 |
| 0.03316 |
| 0.03319 |
| 0.03277 |
| 0.03276 |
| 0.03291 |
| 0.03328 |
| 0.03359 |
| 0.03334 |
| 0.03310 |
| 0.03308 |
| 0.03333 |
| 0.03353 |
| 0.03283 |
| 0.03294 |
| 0.03247 |
| 0.03211 |
| 0.03228 |
| 0.03255 |
| 0.03294 |
| 0.03267 |
| 0.03203 |
| 0.03173 |
| 0.03202 |
| 0.03185 |
| 0.03198 |
| 0.03209 |
| 0.03184 |
| 0.03210 |
| 0.03197 |
| 0.03104 |
| 0.03136 |
| 0.03152 |
| 0.03155 |
| 0.03231 |
| 0.03244 |
| 0.03324 |
| 0.03332 |
| 0.03283 |
| 0.03297 |
| 0.03282 |
| 0.03319 |
| 0.03277 |
| 0.03291 |
| 0.03404 |
| 0.03250 |
| 0.03233 |
| 0.03214 |
| 0.03252 |
| 0.03164 |
| 0.03216 |
| 0.03243 |
| 0.03279 |
| 0.03326 |
| 0.03296 |
| 0.03310 |
| 0.03205 |
| 0.03220 |
| 0.03319 |
| 0.03271 |
| 0.03270 |
| 0.03190 |
| 0.03150 |
| 0.03100 |
| 0.03207 |
| 0.03171 |
| 0.03214 |
| 0.03100 |
| 0.03182 |
| 0.03280 |
| 0.03325 |
| 0.02711 |
| 0.02705 |
| 0.02707 |
| 0.02685 |
| 0.02772 |
| 0.02826 |
| 0.02850 |
| 0.02904 |
| 0.02921 |
| 0.02971 |
| 0.02942 |
| 0.02979 |
| 0.02971 |
| 0.02974 |
| 0.02967 |
| 0.02982 |
| 0.03034 |
| 0.03056 |
| 0.03042 |
| 0.03022 |
| 0.03032 |
| 0.03069 |
| 0.03090 |
| 0.03081 |
| 0.03136 |
| 0.03150 |
| 0.03191 |
| 0.03197 |
| 0.03205 |
| 0.03209 |
| 0.03230 |
| 0.03253 |
| 0.03250 |
| 0.03270 |
| 0.03249 |
| 0.03242 |
| 0.03247 |
| 0.03250 |
| 0.03259 |
| 0.03274 |
| 0.03286 |
| 0.03314 |
| 0.03308 |
| 0.03295 |
| 0.03300 |
| 0.03282 |
| 0.03290 |
| 0.03305 |
| 0.03328 |
| 0.03316 |
| 0.03281 |
| 0.03280 |
| 0.03274 |
| 0.03259 |
| 0.03231 |
| 0.03266 |
| 0.03237 |
| 0.03264 |
| 0.03256 |
| 0.03295 |
| 0.03272 |
| 0.03287 |
| 0.03281 |
| 0.03237 |
| 0.03231 |
| 0.03226 |
| 0.03206 |
| 0.03231 |
| 0.03294 |
| 0.03267 |
| 0.03238 |
| 0.03243 |
| 0.03230 |
| 0.03224 |
| 0.03189 |
| 0.03167 |
| 0.03156 |
| 0.03197 |
| 0.03187 |
| 0.03180 |
| 0.03167 |
| 0.03168 |
| 0.03141 |
| 0.03118 |
| 0.03072 |
| 0.03124 |
| 0.03134 |
| 0.03186 |
| 0.03160 |
| 0.03122 |
| 0.03091 |
| 0.03079 |
| 0.03099 |
| 0.03125 |
| 0.03130 |
| 0.03120 |
| 0.03117 |
| 0.03109 |
| 0.03066 |
| 0.03071 |
| 0.03095 |
| 0.03114 |
| 0.03113 |
| 0.03121 |
| 0.03192 |
| 0.03201 |
| 0.03226 |
| 0.03213 |
| 0.03180 |
| 0.03194 |
| 0.03139 |
| 0.03150 |
| 0.03149 |
| 0.03144 |
| 0.03090 |
| 0.03119 |
| 0.03096 |
| 0.03060 |
| 0.03037 |
| 0.03055 |
| 0.03082 |
| 0.03119 |
| 0.03093 |
| 0.03098 |
| 0.03078 |
| 0.03087 |
| 0.03134 |
| 0.03051 |
| 0.03006 |
| 0.02987 |
| 0.02949 |
| 0.02945 |
| 0.02963 |
| 0.02927 |
| 0.02905 |
| 0.02939 |
| 0.02937 |
| 0.03006 |
| 0.02980 |
| 0.03011 |
| 0.02990 |
| 0.02988 |
| 0.03003 |
| 0.03060 |
| 0.03069 |
| 0.03119 |
| 0.03161 |
| 0.03140 |
| 0.03127 |
| 0.03129 |
| 0.03184 |
| 0.03183 |
| 0.03158 |
| 0.03136 |
| 0.03159 |
| 0.03197 |
| 0.03176 |
| 0.03147 |
| 0.03124 |
| 0.03130 |
| 0.03107 |
| 0.03026 |
| 0.03048 |
| 0.03088 |
| 0.03119 |
| 0.03107 |
| 0.03150 |
| 0.03206 |
| 0.03180 |
| 0.03225 |
| 0.03256 |
| 0.03285 |
| 0.03321 |
| 0.03324 |
| 0.03286 |
| 0.03264 |
| 0.03239 |
| 0.03259 |
| 0.03263 |
| 0.03256 |
| 0.03374 |
| 0.03465 |
| 0.03434 |
| 0.03444 |
| 0.03395 |
| 0.03408 |
| 0.03431 |
| 0.03546 |
| 0.03534 |
| 0.03544 |
| 0.03555 |
| 0.03555 |
| 0.03548 |
| 0.03538 |
| 0.03543 |
| 0.03542 |
| 0.03550 |
| 0.03526 |
| 0.03540 |
| 0.03356 |
| 0.03347 |
| 0.03358 |
| 0.03353 |
| 0.03369 |
| 0.03179 |
| 0.03172 |
| 0.03155 |
| 0.03158 |
| 0.03167 |
| 0.03173 |
| 0.03169 |
| 0.03167 |
| 0.03179 |
| 0.03168 |
| 0.03174 |
| 0.03167 |