Günlük oranları Tarihi XPT /MXN beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 26 503.4509 Meksika pesosu
üzerinde asgari
1 Platin = 0.0178 Meksika pesosu
Date | XPT/MXN |
---|---|
18 020.2201 | |
17 609.4486 | |
17 373.5373 | |
16 820.7250 | |
16 148.9685 | |
16 149.9278 | |
15 776.5644 | |
16 246.9685 | |
15 768.4956 | |
14 968.0909 | |
15 083.2882 | |
15 421.4584 | |
15 740.0218 | |
15 222.5981 | |
15 040.4606 | |
15 339.8691 | |
15 202.5994 | |
15 372.0728 | |
16 023.8905 | |
15 356.0694 | |
15 417.4689 | |
15 988.8466 | |
16 875.7829 | |
16 638.8788 | |
16 320.9436 | |
15 874.7392 | |
16 065.2218 | |
15 860.1571 | |
15 765.6179 | |
15 226.9404 | |
15 940.8784 | |
16 885.7382 | |
16 253.8822 | |
15 949.9182 | |
16 145.3759 | |
15 504.0297 | |
15 907.7725 | |
16 074.5941 | |
15 548.3682 | |
16 440.0241 | |
16 298.7345 | |
15 520.5842 | |
15 370.1547 | |
15 718.3367 | |
16 009.8544 | |
16 207.0285 | |
16 414.3085 | |
15 859.3565 | |
15 595.3597 | |
15 888.5035 | |
16 702.2667 | |
17 213.9414 | |
18 034.9328 | |
18 141.2317 | |
19 194.7374 | |
18 615.1039 | |
19 229.2947 | |
19 352.1268 | |
19 568.9833 | |
18 947.9859 | |
19 015.9102 | |
17 602.3750 | |
17 330.6022 | |
17 064.0560 | |
17 769.3851 | |
18 757.3981 | |
19 080.3241 | |
19 703.0609 | |
20 016.0406 | |
20 809.4980 | |
20 892.6412 | |
19 961.6469 | |
19 518.4507 | |
19 904.2785 | |
19 763.8607 | |
19 149.5379 | |
19 262.7074 | |
19 714.3449 | |
19 136.8291 | |
18 411.1807 | |
18 545.0899 | |
18 383.0578 | |
17 993.6862 | |
18 147.1581 | |
17 417.0991 | |
18 362.4581 | |
18 040.2597 | |
17 023.7779 | |
19 033.5184 | |
17 749.5699 | |
18 530.6318 | |
19 181.2838 | |
18 612.9141 | |
18 074.4644 | |
17 705.5908 | |
18 104.2963 | |
17 986.2440 | |
18 126.4139 | |
18 946.2463 | |
19 182.5669 | |
20 225.0471 | |
18 772.4679 | |
19 044.8282 | |
18 985.8850 | |
19 490.4216 | |
19 210.7449 | |
18 727.5665 | |
21 221.6763 | |
21 627.1968 | |
24 118.3248 | |
21 440.9351 | |
22 097.3261 | |
21 076.2361 | |
21 131.0282 | |
21 156.9531 | |
21 192.3343 | |
19 831.8730 | |
19 405.3213 | |
19 684.7310 | |
20 139.4722 | |
19 464.6702 | |
19 613.5869 | |
20 027.4110 | |
20 663.9494 | |
21 391.7320 | |
22 413.0112 | |
21 067.5619 | |
22 173.9051 | |
21 406.4655 | |
21 196.5308 | |
21 070.6168 | |
19 849.5351 | |
19 762.5731 | |
18 465.9269 | |
19 171.1033 | |
20 388.5740 | |
20 338.7146 | |
20 797.3300 | |
20 495.9545 | |
19 712.1514 | |
21 089.4393 | |
21 471.7707 | |
21 601.1508 | |
22 256.3322 | |
21 964.3390 | |
21 743.6685 | |
21 719.5487 | |
23 286.3321 | |
23 338.6412 | |
23 782.0044 | |
23 401.0950 | |
24 594.5086 | |
24 939.5537 | |
24 904.9185 | |
24 831.4248 | |
24 008.5952 | |
23 604.9016 | |
24 665.3676 | |
24 286.0547 | |
24 449.3782 | |
25 092.6829 | |
24 584.2781 | |
24 644.4028 | |
26 503.4509 | |
26 165.7124 | |
23 353.2201 | |
23 010.6138 | |
22 120.7153 | |
21 514.8555 | |
21 114.9193 | |
21 491.8692 | |
20 821.1503 | |
20 256.6925 | |
20 420.1283 | |
20 524.5270 | |
19 578.8900 | |
18 757.8883 | |
18 792.6181 | |
17 774.9608 | |
18 431.9492 | |
18 366.2312 | |
18 214.0641 | |
18 649.2581 | |
19 288.4577 | |
19 842.4587 | |
18 994.1307 | |
20 267.9888 | |
19 770.0989 | |
20 425.7595 | |
20 262.8556 | |
21 127.2683 | |
22 271.7830 | |
20 944.5567 | |
21 195.8688 | |
19 113.2640 | |
18 900.5827 | |
18 408.0012 | |
18 874.9145 | |
18 564.6393 | |
18 414.8120 | |
18 076.0272 | |
18 757.8357 | |
19 118.8177 | |
19 398.8752 | |
18 214.1625 | |
18 542.3899 | |
18 876.1592 | |
18 599.1660 | |
17 756.1258 | |
18 371.1636 | |
17 370.1732 | |
16 690.7065 | |
15 079.5214 | |
18 146.4120 | |
16 879.1792 | |
18 403.0269 | |
18 001.4673 | |
18 021.6005 | |
18 246.6497 | |
18 649.5226 | |
19 090.2473 | |
18 330.6778 | |
18 159.4891 | |
18 139.4533 | |
17 703.3731 | |
17 584.9016 | |
17 219.2777 | |
17 590.8501 | |
17 433.7241 | |
17 296.0850 | |
16 735.7846 | |
17 937.6061 | |
17 544.9463 | |
16 982.0996 | |
17 238.3749 | |
17 185.5746 | |
18 042.4044 | |
18 681.8015 | |
18 204.0087 | |
18 474.8688 | |
18 715.3373 | |
17 077.8074 | |
16 937.3914 | |
16 819.5599 | |
16 875.5049 | |
16 774.5502 | |
16 142.9122 | |
15 971.4822 | |
15 405.8739 | |
15 883.9042 | |
15 704.1329 | |
15 225.3374 | |
15 532.4317 | |
16 338.2255 | |
15 452.7937 | |
15 543.7338 | |
16 471.7776 | |
16 719.6054 | |
17 063.5812 | |
16 955.0334 | |
16 741.1895 | |
17 239.6409 | |
16 286.9748 | |
16 366.6834 | |
15 904.1989 | |
15 884.5438 | |
16 152.2956 | |
16 360.5793 | |
15 548.8136 | |
15 195.6391 | |
15 688.9521 | |
15 451.0795 | |
15 272.1499 | |
15 266.1490 | |
15 930.4800 | |
15 649.9650 | |
15 651.3241 | |
15 954.1092 | |
15 939.8164 | |
16 392.4105 | |
17 380.2276 | |
17 382.8573 | |
17 163.6052 | |
17 206.8641 | |
16 706.3248 | |
15 942.8919 | |
15 906.0951 | |
15 583.6536 | |
15 416.5688 | |
15 697.0555 | |
15 027.5634 | |
15 172.6900 | |
15 138.9002 | |
15 126.1042 | |
15 133.9573 | |
15 344.6882 | |
15 250.9078 | |
15 372.9630 | |
15 748.0511 | |
15 559.7881 | |
16 334.8062 | |
16 282.9323 | |
17 250.9497 | |
18 186.9014 | |
18 600.2012 | |
18 077.4384 | |
17 699.4630 | |
17 844.5435 | |
17 846.8081 | |
17 729.6562 | |
16 944.3612 | |
17 428.2851 | |
16 762.5678 | |
17 129.9236 | |
17 045.3595 | |
17 466.5361 | |
17 852.2987 | |
17 944.9429 | |
18 063.9278 | |
18 675.8677 | |
18 654.6423 | |
18 072.4519 | |
18 652.4345 | |
18 780.0645 | |
18 712.4019 | |
18 815.1347 | |
18 638.1001 | |
18 367.8867 | |
18 117.7343 | |
17 387.8748 | |
16 943.8572 | |
17 267.3051 | |
17 608.1435 | |
17 589.3054 | |
17 831.8145 | |
17 803.2547 | |
17 682.2619 | |
17 685.6350 | |
17 763.2328 | |
17 109.9281 | |
16 674.2496 | |
16 845.1097 | |
17 094.7823 | |
17 488.2066 | |
18 016.5856 | |
17 776.3135 | |
17 353.3888 | |
17 217.9134 | |
17 344.6425 | |
16 695.7805 | |
16 487.2376 | |
16 229.6243 | |
16 181.1030 | |
16 484.0113 | |
16 442.7189 | |
16 669.6056 | |
17 067.5434 | |
17 480.9341 | |
17 654.7511 | |
17 779.9951 | |
17 291.4561 | |
17 515.7157 | |
17 682.4941 | |
18 275.8435 | |
17 937.1547 | |
17 882.2733 | |
17 712.5529 | |
18 209.3184 | |
18 313.1946 | |
18 557.7888 | |
19 983.6328 | |
19 919.7520 | |
20 556.4436 | |
20 467.5540 | |
20 724.0554 | |
20 556.5774 | |
20 988.5267 | |
21 363.4928 | |
20 685.8674 | |
18 588.2756 | |
18 395.6753 | |
18 793.3651 | |
18 743.0669 | |
18 955.4589 | |
18 783.7304 | |
18 824.4623 | |
19 207.4552 | |
18 122.4858 | |
18 440.6997 | |
17 117.9948 | |
17 490.1356 | |
18 196.4113 | |
19 592.7422 | |
20 712.9103 | |
19 862.3687 | |
19 686.2873 | |
19 565.5701 | |
19 905.6379 | |
20 440.8820 | |
20 283.7827 | |
20 696.3176 | |
21 184.1878 | |
20 384.2164 | |
20 476.7228 | |
1 265.0210 | |
1 218.2783 | |
1 136.6969 | |
1 144.6783 | |
1 129.5617 | |
1 141.5876 | |
1 167.6470 | |
1 181.0464 | |
1 188.6371 | |
1 139.3498 | |
1 119.0647 | |
1 077.2326 | |
1 065.5212 | |
1 052.8805 | |
1 051.4780 | |
1 047.4847 | |
1 076.2675 | |
1 060.9776 | |
1 043.1368 | |
1 075.0375 | |
1 141.6365 | |
1 029.0156 | |
987.1146 | |
956.9318 | |
942.6205 | |
973.1070 | |
947.0894 | |
941.2409 | |
903.7065 | |
912.7837 | |
890.6633 | |
865.5654 | |
889.4633 | |
906.8777 | |
15 340.0831 | |
16 099.3683 | |
16 474.3030 | |
16 703.6308 | |
16 383.4635 | |
15 267.7329 | |
15 796.0923 | |
16 219.7192 | |
16 024.6941 | |
16 843.3814 | |
16 911.3422 | |
16 989.3456 | |
16 402.6117 | |
15 990.0701 | |
15 617.5028 | |
16 125.6507 | |
15 834.7278 | |
16 276.4355 | |
16 754.7395 | |
16 925.6783 |