Історія денної ставки AFN /AOA з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 12.2535 ангольська кванза
мінімум на
1 афганський афгані = 1.5016 ангольська кванза
Date | AFN/AOA |
---|---|
12.1557 | |
12.0538 | |
11.8596 | |
11.7955 | |
11.5749 | |
11.6739 | |
11.5828 | |
11.5882 | |
11.5740 | |
11.7425 | |
11.5485 | |
11.5821 | |
11.6591 | |
11.5044 | |
11.4279 | |
11.4233 | |
11.2290 | |
11.3987 | |
11.1112 | |
11.4473 | |
11.4951 | |
11.6723 | |
11.8184 | |
11.7156 | |
11.8510 | |
11.9132 | |
11.9866 | |
11.7924 | |
11.8447 | |
11.8854 | |
11.4058 | |
11.1921 | |
11.3180 | |
10.9747 | |
11.0724 | |
10.9001 | |
10.5590 | |
10.4997 | |
10.5165 | |
10.6395 | |
11.2329 | |
9.9294 | |
9.6968 | |
9.7365 | |
9.6871 | |
9.4817 | |
9.4868 | |
9.5738 | |
9.4989 | |
9.6561 | |
9.3599 | |
8.5193 | |
7.7522 | |
6.9151 | |
6.4767 | |
6.1491 | |
5.9720 | |
5.7862 | |
5.9254 | |
5.9165 | |
5.8230 | |
5.7178 | |
5.6982 | |
5.7658 | |
5.6651 | |
5.6071 | |
5.5661 | |
5.6524 | |
5.6538 | |
5.5951 | |
5.7105 | |
5.6448 | |
5.7310 | |
5.7646 | |
5.7998 | |
5.7384 | |
5.7999 | |
5.8032 | |
5.6427 | |
5.5584 | |
5.5832 | |
5.3264 | |
5.1109 | |
5.0675 | |
4.9052 | |
4.9196 | |
4.8395 | |
4.8215 | |
4.8195 | |
4.8573 | |
4.8539 | |
4.7619 | |
4.7363 | |
4.8092 | |
4.7907 | |
4.8787 | |
4.8742 | |
4.8661 | |
4.7804 | |
4.8490 | |
4.8862 | |
4.8076 | |
4.7156 | |
4.5967 | |
4.6940 | |
4.6619 | |
4.7091 | |
4.6672 | |
5.1675 | |
5.4214 | |
5.3236 | |
5.4120 | |
5.4761 | |
5.7103 | |
5.4948 | |
5.1747 | |
5.0435 | |
5.1187 | |
5.2202 | |
5.3417 | |
5.4277 | |
5.4970 | |
5.3808 | |
5.8545 | |
5.9749 | |
6.2175 | |
6.5270 | |
6.5503 | |
6.5677 | |
6.6113 | |
6.6645 | |
6.5932 | |
6.7052 | |
6.8190 | |
7.1971 | |
7.2765 | |
7.2850 | |
7.3678 | |
7.3862 | |
7.8904 | |
7.9969 | |
7.9858 | |
7.9707 | |
8.0848 | |
7.9272 | |
8.1143 | |
8.1891 | |
8.1657 | |
8.1602 | |
8.1836 | |
8.1933 | |
8.2256 | |
8.4499 | |
8.4641 | |
8.4231 | |
8.4550 | |
8.4010 | |
8.0947 | |
8.0266 | |
8.1058 | |
8.0971 | |
7.9904 | |
7.9678 | |
8.1388 | |
8.4365 | |
8.4472 | |
8.4635 | |
8.5002 | |
8.5070 | |
8.4011 | |
8.5231 | |
8.4481 | |
8.4826 | |
8.4828 | |
8.5371 | |
8.5009 | |
8.4986 | |
8.4980 | |
8.6545 | |
8.6386 | |
8.6577 | |
8.5608 | |
8.4761 | |
8.3892 | |
8.2303 | |
8.0314 | |
8.0628 | |
8.1436 | |
8.0974 | |
7.8072 | |
7.6337 | |
7.4681 | |
7.5992 | |
7.5856 | |
7.2956 | |
7.3396 | |
7.4289 | |
7.4752 | |
7.5001 | |
7.8540 | |
7.7629 | |
7.6362 | |
7.5619 | |
7.5553 | |
7.4951 | |
7.1972 | |
7.3400 | |
7.3539 | |
7.3809 | |
7.3651 | |
7.2314 | |
6.7705 | |
6.8105 | |
6.5626 | |
6.4704 | |
6.5088 | |
6.4066 | |
6.4379 | |
6.4337 | |
6.3674 | |
6.4698 | |
6.3557 | |
6.2527 | |
6.2465 | |
6.1934 | |
6.1469 | |
5.8292 | |
6.0592 | |
6.2259 | |
6.0336 | |
5.8961 | |
5.8873 | |
6.3180 | |
6.2646 | |
5.7602 | |
5.2356 | |
4.8716 | |
4.8164 | |
4.7184 | |
4.6720 | |
4.6658 | |
4.6458 | |
4.6177 | |
4.6197 | |
4.6102 | |
4.5286 | |
4.3731 | |
4.3284 | |
4.3161 | |
4.2939 | |
4.2122 | |
4.2191 | |
4.2353 | |
4.2717 | |
4.1873 | |
4.1142 | |
4.1456 | |
4.1524 | |
4.1669 | |
4.1642 | |
4.1087 | |
4.1170 | |
4.1452 | |
4.1826 | |
4.1953 | |
4.1485 | |
4.1706 | |
4.1626 | |
4.2043 | |
4.1708 | |
4.1965 | |
4.1653 | |
4.1144 | |
4.0907 | |
4.1175 | |
4.0898 | |
4.0904 | |
4.1142 | |
4.0653 | |
4.0802 | |
4.0874 | |
4.0823 | |
4.0814 | |
4.0864 | |
4.0856 | |
4.0961 | |
4.0116 | |
3.9810 | |
3.9751 | |
3.9193 | |
3.8091 | |
3.7467 | |
3.8202 | |
3.7572 | |
3.7461 | |
3.6868 | |
3.6200 | |
3.5956 | |
3.5246 | |
3.4571 | |
3.5084 | |
3.3968 | |
3.3752 | |
3.4359 | |
3.3799 | |
3.3437 | |
3.3433 | |
3.2920 | |
3.2633 | |
3.2300 | |
3.2602 | |
3.2125 | |
3.1087 | |
3.0951 | |
3.1251 | |
3.0961 | |
3.0853 | |
3.0848 | |
3.0988 | |
3.0655 | |
3.0806 | |
3.0070 | |
3.0410 | |
2.9749 | |
2.9229 | |
2.6418 | |
2.5850 | |
2.3875 | |
2.3860 | |
2.3899 | |
2.3841 | |
2.4043 | |
2.4137 | |
2.4100 | |
2.4151 | |
2.4173 | |
2.4251 | |
2.4225 | |
2.4324 | |
2.4318 | |
2.4319 | |
2.4283 | |
2.4190 | |
2.4169 | |
2.4185 | |
2.4218 | |
2.4275 | |
2.4270 | |
2.4211 | |
2.4240 | |
2.4481 | |
2.4159 | |
2.4298 | |
2.4307 | |
2.4339 | |
2.4373 | |
2.4380 | |
2.4304 | |
2.4256 | |
2.4265 | |
2.4342 | |
2.4425 | |
2.4489 | |
2.4699 | |
2.4581 | |
2.4935 | |
2.4689 | |
2.4648 | |
2.5090 | |
2.5019 | |
2.5055 | |
2.5085 | |
2.5153 | |
2.5169 | |
2.5297 | |
2.4786 | |
2.5106 | |
2.4805 | |
2.4953 | |
2.5159 | |
2.4778 | |
2.5328 | |
2.5145 | |
2.5042 | |
2.5066 | |
2.5242 | |
2.5232 | |
2.6326 | |
2.5978 | |
2.5942 | |
2.6049 | |
2.6041 | |
2.5894 | |
2.5630 | |
2.5331 | |
2.5347 | |
2.5254 | |
2.4629 | |
2.5247 | |
2.4913 | |
2.5038 | |
2.5154 | |
2.4610 | |
2.4566 | |
2.4071 | |
2.4475 | |
2.4291 | |
2.3969 | |
2.4243 | |
2.4176 | |
2.4370 | |
2.4285 | |
2.4444 | |
2.4303 | |
2.4190 | |
2.4551 | |
2.3841 | |
2.3935 | |
2.3417 | |
2.3626 | |
2.3204 | |
2.3448 | |
2.3114 | |
2.3088 | |
2.3059 | |
2.2640 | |
2.2864 | |
2.2962 | |
2.2682 | |
2.2912 | |
2.0826 | |
1.9779 | |
2.0101 | |
2.0200 | |
2.0331 | |
2.0223 | |
2.0226 | |
1.9911 | |
2.0506 | |
2.0701 | |
2.0878 | |
2.1103 | |
2.0988 | |
2.1028 | |
2.1037 | |
2.1197 | |
2.1059 | |
1.9922 | |
1.9926 | |
1.9386 | |
1.9708 | |
1.9733 | |
2.0146 | |
2.0487 | |
2.0543 | |
2.0753 | |
2.0586 | |
2.0326 | |
1.9962 | |
2.0316 | |
2.0057 | |
1.8717 | |
1.8656 | |
1.8664 | |
1.8461 | |
1.8685 | |
1.8787 | |
1.8864 | |
1.8859 | |
1.8832 | |
1.8753 | |
1.8681 | |
1.8612 | |
1.8475 | |
1.8493 | |
1.8547 | |
1.8471 | |
1.8298 | |
1.8278 | |
1.8148 | |
1.8104 | |
1.7930 | |
1.7903 | |
1.7755 | |
1.7548 | |
1.7571 | |
1.7637 | |
1.7569 | |
1.7473 | |
1.7322 | |
1.7373 | |
1.7215 | |
1.7276 | |
1.7124 | |
1.7106 | |
1.7311 | |
1.7280 | |
1.7258 | |
1.7213 | |
1.7197 | |
1.7287 | |
1.7340 | |
1.7345 | |
1.7418 | |
1.7359 | |
1.7387 | |
1.7244 | |
1.7206 | |
1.6926 | |
1.6925 | |
1.7018 | |
1.7050 | |
1.6992 | |
1.7077 | |
1.7109 | |
1.7109 | |
1.7271 | |
1.7199 | |
1.7179 | |
1.7220 | |
1.7239 | |
1.7302 | |
1.7188 | |
1.7152 | |
1.7205 | |
1.7181 | |
1.7099 | |
1.7154 | |
1.7234 | |
1.7152 | |
1.7293 | |
1.7290 | |
1.7030 | |
1.7422 | |
1.7443 | |
1.7503 | |
1.7332 | |
1.7233 | |
1.7040 | |
1.6791 | |
1.7031 | |
1.7136 | |
1.7058 | |
1.6846 | |
1.7147 | |
1.7112 | |
1.7270 | |
1.7232 | |
1.7307 | |
1.7244 | |
1.7317 | |
1.7211 | |
1.7238 | |
1.7103 | |
1.7157 | |
1.7142 | |
1.7296 | |
1.7241 | |
1.7074 | |
1.7033 | |
1.7304 | |
1.7337 | |
1.7483 | |
1.7573 | |
1.7620 | |
1.7610 | |
1.7775 | |
1.7819 | |
1.7814 | |
1.7873 | |
1.8113 | |
1.7912 | |
1.7947 | |
1.7948 | |
1.8021 | |
1.7960 | |
1.7973 | |
1.8053 | |
1.7999 | |
1.8292 | |
1.8282 | |
1.8500 | |
1.8631 | |
1.8712 | |
1.8646 | |
1.8648 | |
1.8659 | |
1.8688 | |
1.8756 | |
1.8587 | |
1.8658 | |
1.8653 | |
1.8396 | |
1.8364 | |
1.8220 | |
1.8138 | |
1.8515 | |
1.8468 | |
1.8492 | |
1.8525 | |
1.8587 | |
1.8770 | |
1.9146 | |
1.9267 | |
1.9698 | |
1.9750 | |
1.9698 | |
1.9764 | |
1.9730 | |
1.9752 | |
1.9715 | |
1.9703 | |
2.0517 | |
2.0070 | |
1.9957 | |
1.9740 | |
1.9701 | |
1.9738 | |
1.9731 | |
1.9743 | |
1.9706 | |
1.9666 | |
1.9733 | |
1.9717 | |
1.9709 | |
1.9654 | |
1.9718 | |
1.9711 | |
1.9738 | |
1.9699 | |
1.9729 | |
1.9699 | |
1.9649 | |
1.9333 | |
1.9290 | |
2.0610 | |
2.0562 | |
2.0568 | |
2.0512 | |
2.0523 | |
2.0683 | |
2.0685 | |
2.0684 | |
2.0770 | |
1.9646 | |
1.9646 | |
1.9646 | |
1.9646 | |
1.9646 | |
1.9642 | |
1.9634 | |
1.9628 | |
1.9590 | |
1.9549 | |
1.9532 | |
2.1992 | |
2.1597 | |
2.1567 | |
2.1663 | |
2.1634 | |
2.1651 | |
2.1649 | |
2.1649 | |
2.1629 | |
2.1629 | |
2.1628 | |
2.1628 | |
2.1626 | |
2.1641 | |
2.1622 | |
2.1640 | |
2.1622 | |
2.1622 | |
2.1673 | |
2.1638 | |
2.1640 | |
2.1621 | |
2.1622 | |
2.1619 | |
2.1637 | |
2.1619 | |
2.1601 | |
2.1618 | |
2.1570 | |
2.1606 | |
2.1659 | |
2.1606 | |
2.1659 | |
2.1606 | |
2.1588 | |
2.1530 | |
2.1524 | |
2.1506 | |
2.1425 | |
2.1404 | |
2.1452 | |
2.1395 | |
2.1392 | |
2.1446 | |
2.1393 | |
2.1394 | |
2.1385 | |
2.1380 | |
2.1276 | |
2.1384 | |
2.0952 | |
2.0873 | |
2.0707 | |
2.0415 | |
2.0305 | |
2.0363 | |
2.0693 | |
2.0486 | |
2.1228 | |
2.1228 | |
2.1215 | |
2.0328 | |
2.0284 | |
2.0797 | |
2.0277 | |
2.0284 | |
2.0264 | |
2.0288 | |
2.0308 | |
2.0428 | |
2.0271 | |
2.0808 | |
1.9835 | |
2.0383 | |
2.0204 | |
2.0019 | |
2.0149 | |
1.9782 | |
1.9665 | |
1.9342 | |
1.8984 | |
1.8984 | |
1.8938 | |
1.9031 | |
1.8971 | |
1.8828 | |
1.8886 | |
1.8751 | |
1.8453 | |
1.8345 | |
1.8312 | |
1.8285 | |
1.8231 | |
1.8017 | |
1.7897 | |
1.8325 | |
1.8166 | |
1.7758 | |
1.7175 | |
1.7031 | |
1.7417 | |
1.5328 | |
1.6383 | |
1.5561 | |
1.5561 | |
1.5522 | |
1.5400 | |
1.5581 | |
1.5628 | |
1.5668 | |
1.5447 | |
1.6384 | |
1.6335 | |
1.5712 | |
1.6383 | |
1.6449 | |
1.6350 | |
1.6449 | |
1.6374 | |
1.5533 | |
1.5522 | |
1.5605 | |
1.5605 | |
1.5606 | |
1.5563 | |
1.5065 | |
1.5018 | |
1.6009 | |
1.6028 | |
1.5972 | |
1.5905 | |
1.6233 | |
1.6061 | |
1.6019 | |
1.5861 | |
1.5936 | |
1.5999 | |
1.5894 | |
1.6006 | |
1.5610 | |
1.5908 | |
1.5963 | |
1.5929 | |
1.5921 | |
1.6019 | |
1.5942 | |
1.5830 | |
1.6007 | |
1.5880 | |
1.5868 | |
1.5773 | |
1.5856 | |
1.5886 | |
1.5874 | |
1.5935 | |
1.5975 | |
1.6430 | |
1.6050 | |
1.5882 | |
1.5986 | |
1.6063 | |
1.6066 | |
1.6048 | |
1.5961 | |
1.6034 | |
1.6175 | |
1.6208 | |
1.6185 | |
1.6182 | |
1.6189 | |
1.6250 | |
1.6194 | |
1.6211 | |
1.6277 | |
1.6267 | |
1.5538 | |
1.5538 | |
1.5539 | |
1.5541 | |
1.6130 |