Історія денної ставки ALL /PHP з понеділок, 3 травень 2004.
Максимально було досягнуто
1 албанський лек = 0.6381 філіппінський песо
мінімум на
1 албанський лек = 0.3327 філіппінський песо
Date | ALL/PHP |
---|---|
0.6260 | |
0.6301 | |
0.6332 | |
0.6285 | |
0.6287 | |
0.6209 | |
0.6136 | |
0.6143 | |
0.6057 | |
0.6006 | |
0.6007 | |
0.5904 | |
0.5919 | |
0.5849 | |
0.5833 | |
0.5847 | |
0.5859 | |
0.5821 | |
0.5812 | |
0.5817 | |
0.5875 | |
0.5911 | |
0.5888 | |
0.5845 | |
0.5906 | |
0.5872 | |
0.5882 | |
0.5885 | |
0.5931 | |
0.5934 | |
0.5804 | |
0.5733 | |
0.5733 | |
0.5699 | |
0.5682 | |
0.5646 | |
0.5684 | |
0.5619 | |
0.5708 | |
0.5681 | |
0.5701 | |
0.5670 | |
0.5585 | |
0.5793 | |
0.5980 | |
0.5943 | |
0.5866 | |
0.5980 | |
0.5987 | |
0.5873 | |
0.5695 | |
0.5670 | |
0.5651 | |
0.5689 | |
0.5551 | |
0.5448 | |
0.5409 | |
0.5479 | |
0.5494 | |
0.5494 | |
0.5503 | |
0.5462 | |
0.5171 | |
0.5093 | |
0.5086 | |
0.5084 | |
0.5027 | |
0.5079 | |
0.5094 | |
0.5083 | |
0.5077 | |
0.4961 | |
0.5218 | |
0.5140 | |
0.5139 | |
0.5089 | |
0.5076 | |
0.5040 | |
0.5016 | |
0.5027 | |
0.4975 | |
0.4906 | |
0.4952 | |
0.4934 | |
0.4908 | |
0.4963 | |
0.4898 | |
0.4922 | |
0.4890 | |
0.4829 | |
0.4796 | |
0.4794 | |
0.4861 | |
0.4850 | |
0.4870 | |
0.4904 | |
0.4883 | |
0.4823 | |
0.4829 | |
0.4874 | |
0.4757 | |
0.4643 | |
0.4723 | |
0.4668 | |
0.4631 | |
0.4537 | |
0.4603 | |
0.4583 | |
0.4703 | |
0.4713 | |
0.4651 | |
0.4527 | |
0.4740 | |
0.4809 | |
0.4786 | |
0.4870 | |
0.4733 | |
0.4809 | |
0.4780 | |
0.4759 | |
0.4806 | |
0.4726 | |
0.4654 | |
0.4706 | |
0.4701 | |
0.4716 | |
0.4706 | |
0.4699 | |
0.4721 | |
0.4764 | |
0.4831 | |
0.4847 | |
0.4841 | |
0.4859 | |
0.4917 | |
0.4851 | |
0.4829 | |
0.4869 | |
0.4822 | |
0.4833 | |
0.4921 | |
0.4887 | |
0.4870 | |
0.4868 | |
0.4905 | |
0.4860 | |
0.4790 | |
0.4731 | |
0.4724 | |
0.4722 | |
0.4703 | |
0.4724 | |
0.4765 | |
0.4732 | |
0.4733 | |
0.4689 | |
0.4744 | |
0.4733 | |
0.4704 | |
0.4616 | |
0.4629 | |
0.4689 | |
0.4714 | |
0.4679 | |
0.4730 | |
0.4779 | |
0.4704 | |
0.4690 | |
0.4698 | |
0.4728 | |
0.4695 | |
0.4735 | |
0.4770 | |
0.4760 | |
0.4761 | |
0.4720 | |
0.4707 | |
0.4640 | |
0.4637 | |
0.4612 | |
0.4625 | |
0.4552 | |
0.4616 | |
0.4603 | |
0.4617 | |
0.4597 | |
0.4556 | |
0.4597 | |
0.4630 | |
0.4628 | |
0.4659 | |
0.4632 | |
0.4656 | |
0.4656 | |
0.4668 | |
0.4646 | |
0.4557 | |
0.4522 | |
0.4490 | |
0.4515 | |
0.4532 | |
0.4548 | |
0.4532 | |
0.4505 | |
0.4467 | |
0.4473 | |
0.4380 | |
0.4476 | |
0.4442 | |
0.4421 | |
0.4328 | |
0.4354 | |
0.4311 | |
0.4495 | |
0.4706 | |
0.4694 | |
0.4588 | |
0.4525 | |
0.4479 | |
0.4555 | |
0.4613 | |
0.4586 | |
0.4621 | |
0.4607 | |
0.4687 | |
0.4668 | |
0.4637 | |
0.4605 | |
0.4575 | |
0.4593 | |
0.4560 | |
0.4583 | |
0.4561 | |
0.4575 | |
0.4598 | |
0.4616 | |
0.4618 | |
0.4647 | |
0.4629 | |
0.4720 | |
0.4744 | |
0.4711 | |
0.4696 | |
0.4809 | |
0.4802 | |
0.4830 | |
0.4818 | |
0.4662 | |
0.4690 | |
0.4709 | |
0.4723 | |
0.4725 | |
0.4805 | |
0.4817 | |
0.4826 | |
0.4758 | |
0.4770 | |
0.4789 | |
0.4775 | |
0.4713 | |
0.4712 | |
0.4718 | |
0.4703 | |
0.4693 | |
0.4691 | |
0.4743 | |
0.4776 | |
0.4719 | |
0.4694 | |
0.4727 | |
0.4759 | |
0.4755 | |
0.4804 | |
0.4814 | |
0.4823 | |
0.4776 | |
0.4863 | |
0.4856 | |
0.4915 | |
0.4873 | |
0.4863 | |
0.4801 | |
0.4777 | |
0.4821 | |
0.4820 | |
0.4865 | |
0.4897 | |
0.4949 | |
0.4992 | |
0.4953 | |
0.4967 | |
0.5041 | |
0.4983 | |
0.4931 | |
0.4913 | |
0.4932 | |
0.4882 | |
0.4852 | |
0.4855 | |
0.4932 | |
0.4991 | |
0.4962 | |
0.4986 | |
0.4935 | |
0.4958 | |
0.4915 | |
0.4890 | |
0.4931 | |
0.4837 | |
0.4864 | |
0.4934 | |
0.4864 | |
0.4851 | |
0.4973 | |
0.4988 | |
0.4972 | |
0.4919 | |
0.4965 | |
0.4929 | |
0.4865 | |
0.4847 | |
0.4835 | |
0.4899 | |
0.4796 | |
0.4809 | |
0.4757 | |
0.4671 | |
0.4610 | |
0.4503 | |
0.4511 | |
0.4458 | |
0.4462 | |
0.4442 | |
0.4501 | |
0.4476 | |
0.4452 | |
0.4475 | |
0.4456 | |
0.4503 | |
0.4534 | |
0.4516 | |
0.4493 | |
0.4481 | |
0.4501 | |
0.4579 | |
0.4562 | |
0.4551 | |
0.4597 | |
0.4596 | |
0.4552 | |
0.4489 | |
0.4465 | |
0.4451 | |
0.4393 | |
0.4377 | |
0.4334 | |
0.4255 | |
0.4183 | |
0.4153 | |
0.4152 | |
0.4141 | |
0.4149 | |
0.4149 | |
0.4130 | |
0.4143 | |
0.4104 | |
0.3979 | |
0.3963 | |
0.4034 | |
0.4115 | |
0.4065 | |
0.4045 | |
0.4036 | |
0.4033 | |
0.4044 | |
0.3985 | |
0.4004 | |
0.3997 | |
0.4017 | |
0.3949 | |
0.3960 | |
0.3938 | |
0.3953 | |
0.3939 | |
0.3991 | |
0.4014 | |
0.3980 | |
0.3986 | |
0.3883 | |
0.4032 | |
0.3982 | |
0.3941 | |
0.3970 | |
0.4012 | |
0.4026 | |
0.4066 | |
0.3984 | |
0.3962 | |
0.3901 | |
0.3871 | |
0.3961 | |
0.3891 | |
0.3911 | |
0.3948 | |
0.3896 | |
0.3791 | |
0.3860 | |
0.3846 | |
0.3790 | |
0.3823 | |
0.3782 | |
0.3780 | |
0.3790 | |
0.3813 | |
0.3844 | |
0.3915 | |
0.3882 | |
0.3823 | |
0.3770 | |
0.3758 | |
0.3799 | |
0.3764 | |
0.3799 | |
0.3772 | |
0.3743 | |
0.3791 | |
0.3851 | |
0.3882 | |
0.3819 | |
0.3773 | |
0.3764 | |
0.3764 | |
0.3751 | |
0.3744 | |
0.3784 | |
0.3746 | |
0.3776 | |
0.3741 | |
0.3634 | |
0.3679 | |
0.3689 | |
0.3672 | |
0.3705 | |
0.3693 | |
0.3743 | |
0.3722 | |
0.3741 | |
0.3760 | |
0.3764 | |
0.3784 | |
0.3749 | |
0.3756 | |
0.3844 | |
0.3678 | |
0.3595 | |
0.3592 | |
0.3610 | |
0.3514 | |
0.3570 | |
0.3558 | |
0.3589 | |
0.3633 | |
0.3602 | |
0.3582 | |
0.3456 | |
0.3482 | |
0.3592 | |
0.3554 | |
0.3548 | |
0.3428 | |
0.3395 | |
0.3373 | |
0.3442 | |
0.3459 | |
0.3470 | |
0.3339 | |
0.3429 | |
0.3523 | |
0.3574 | |
0.3584 | |
0.3594 | |
0.3580 | |
0.3542 | |
0.3688 | |
0.3784 | |
0.3844 | |
0.3887 | |
0.3902 | |
0.3962 | |
0.3921 | |
0.3989 | |
0.4004 | |
0.4004 | |
0.4009 | |
0.4057 | |
0.4093 | |
0.4114 | |
0.4066 | |
0.4051 | |
0.4080 | |
0.4089 | |
0.4085 | |
0.4018 | |
0.4101 | |
0.4160 | |
0.4199 | |
0.4217 | |
0.4213 | |
0.4176 | |
0.4194 | |
0.4225 | |
0.4220 | |
0.4256 | |
0.4251 | |
0.4249 | |
0.4237 | |
0.4264 | |
0.4253 | |
0.4273 | |
0.4293 | |
0.4401 | |
0.4409 | |
0.4378 | |
0.4387 | |
0.4407 | |
0.4400 | |
0.4441 | |
0.4423 | |
0.4399 | |
0.4389 | |
0.4362 | |
0.4335 | |
0.4371 | |
0.4376 | |
0.4415 | |
0.4350 | |
0.4325 | |
0.4332 | |
0.4367 | |
0.4349 | |
0.4318 | |
0.4314 | |
0.4220 | |
0.4228 | |
0.4198 | |
0.4167 | |
0.4178 | |
0.4229 | |
0.4195 | |
0.4154 | |
0.4136 | |
0.4153 | |
0.4139 | |
0.4134 | |
0.4174 | |
0.4189 | |
0.4215 | |
0.4162 | |
0.4156 | |
0.4128 | |
0.4094 | |
0.4060 | |
0.4044 | |
0.4015 | |
0.3991 | |
0.4085 | |
0.4049 | |
0.4019 | |
0.3901 | |
0.3820 | |
0.3753 | |
0.3788 | |
0.3803 | |
0.3826 | |
0.3832 | |
0.3840 | |
0.3830 | |
0.3746 | |
0.3765 | |
0.3770 | |
0.3796 | |
0.3797 | |
0.3825 | |
0.3882 | |
0.3900 | |
0.3940 | |
0.3942 | |
0.3881 | |
0.3895 | |
0.3839 | |
0.3879 | |
0.3892 | |
0.3862 | |
0.3791 | |
0.3816 | |
0.3806 | |
0.3771 | |
0.3738 | |
0.3773 | |
0.3815 | |
0.3870 | |
0.3840 | |
0.3853 | |
0.3839 | |
0.3864 | |
0.3923 | |
0.3845 | |
0.3824 | |
0.3832 | |
0.3820 | |
0.3776 | |
0.3780 | |
0.3735 | |
0.3711 | |
0.3735 | |
0.3759 | |
0.3825 | |
0.3858 | |
0.3858 | |
0.3882 | |
0.3887 | |
0.3914 | |
0.3971 | |
0.3952 | |
0.3950 | |
0.3974 | |
0.4015 | |
0.3990 | |
0.4004 | |
0.4079 | |
0.4076 | |
0.4049 | |
0.4007 | |
0.4044 | |
0.4100 | |
0.4043 | |
0.4043 | |
0.4013 | |
0.4077 | |
0.4065 | |
0.4023 | |
0.4080 | |
0.4094 | |
0.4111 | |
0.4143 | |
0.4155 | |
0.4251 | |
0.4141 | |
0.4164 | |
0.4172 | |
0.4162 | |
0.4205 | |
0.4265 | |
0.4239 | |
0.4200 | |
0.4157 | |
0.4187 | |
0.4244 | |
0.4161 | |
0.4260 | |
0.4385 | |
0.4359 | |
0.4389 | |
0.4346 | |
0.4299 | |
0.4366 | |
0.4358 | |
0.4323 | |
0.4424 | |
0.4393 | |
0.4415 | |
0.4376 | |
0.4432 | |
0.4357 | |
0.4326 | |
0.4362 | |
0.4356 | |
0.4446 | |
0.4451 | |
0.4368 | |
0.4405 | |
0.4377 | |
0.4378 | |
0.4393 | |
0.4314 | |
0.4310 | |
0.4299 | |
0.4259 | |
0.4227 | |
0.4197 | |
0.4345 | |
0.4366 | |
0.4274 | |
0.4150 | |
0.4205 | |
0.4168 | |
0.4233 | |
0.4201 | |
0.4179 | |
0.4227 | |
0.4340 | |
0.4270 | |
0.4332 | |
0.4316 | |
0.4357 | |
0.4353 | |
0.4376 | |
0.4325 | |
0.4294 | |
0.4208 | |
0.4155 | |
0.4174 | |
0.4186 | |
0.4199 | |
0.4275 | |
0.4372 | |
0.4370 | |
0.4418 | |
0.4420 | |
0.4261 | |
0.4256 | |
0.4186 | |
0.4113 | |
0.4161 | |
0.4114 | |
0.4147 | |
0.4228 | |
0.4079 | |
0.4277 | |
0.4292 | |
0.4260 | |
0.4324 | |
0.4380 | |
0.4388 | |
0.4383 | |
0.4456 | |
0.4486 | |
0.4485 | |
0.4483 | |
0.4529 | |
0.4549 | |
0.4603 | |
0.4663 | |
0.4717 | |
0.4781 | |
0.4782 | |
0.4805 | |
0.4845 | |
0.4903 | |
0.4958 | |
0.4977 | |
0.5117 | |
0.5118 | |
0.5069 | |
0.5094 | |
0.5128 | |
0.5101 | |
0.5067 | |
0.4997 | |
0.5078 | |
0.5187 | |
0.5236 | |
0.5291 | |
0.5246 | |
0.5277 | |
0.5260 | |
0.5230 | |
0.5202 | |
0.5319 | |
0.5274 | |
0.5281 | |
0.5220 | |
0.5170 | |
0.5217 | |
0.5152 | |
0.5110 | |
0.4977 | |
0.5029 | |
0.4948 | |
0.4849 | |
0.4866 | |
0.4886 | |
0.4871 | |
0.4836 | |
0.4844 | |
0.4917 | |
0.4867 | |
0.4975 | |
0.4792 | |
0.4700 | |
0.4741 | |
0.4706 | |
0.4697 | |
0.4788 | |
0.4790 | |
0.4944 | |
0.4957 | |
0.5088 | |
0.5173 | |
0.5456 | |
0.5398 | |
0.5250 | |
0.5008 | |
0.5119 | |
0.5170 | |
0.5077 | |
0.5038 | |
0.5024 | |
0.4991 | |
0.5243 | |
0.5188 | |
0.5260 | |
0.5450 | |
0.5451 | |
0.5405 | |
0.5403 | |
0.5568 | |
0.5533 | |
0.5509 | |
0.5496 | |
0.5673 | |
0.5686 | |
0.5765 | |
0.5903 | |
0.5871 | |
0.5798 | |
0.5654 | |
0.5643 | |
0.5675 | |
0.5533 | |
0.5624 | |
0.5469 | |
0.5426 | |
0.5347 | |
0.5401 | |
0.5477 | |
0.5400 | |
0.5321 | |
0.5348 | |
0.5188 | |
0.5293 | |
0.4992 | |
0.4957 | |
0.4867 | |
0.4868 | |
0.4801 | |
0.4906 | |
0.4943 | |
0.4900 | |
0.4935 | |
0.4883 | |
0.4989 | |
0.4960 | |
0.4954 | |
0.5056 | |
0.5144 | |
0.5238 | |
0.4814 | |
0.4759 | |
0.4830 | |
0.4829 | |
0.4838 | |
0.4811 | |
0.4831 | |
0.4907 | |
0.4909 | |
0.4978 | |
0.5010 | |
0.4968 | |
0.5013 | |
0.5014 | |
0.4915 | |
0.4925 | |
0.4900 | |
0.4846 | |
0.4915 | |
0.4934 | |
0.4931 | |
0.4923 | |
0.4895 | |
0.4914 | |
0.4871 | |
0.4871 | |
0.4887 | |
0.4992 | |
0.5006 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5043 | |
0.5095 | |
0.5024 | |
0.5079 | |
0.5039 | |
0.5072 | |
0.5010 | |
0.5012 | |
0.5088 | |
0.5138 | |
0.5199 | |
0.5183 | |
0.5164 | |
0.5175 | |
0.5261 | |
0.5168 | |
0.5270 | |
0.5301 | |
0.5301 | |
0.5187 | |
0.5136 | |
0.5119 | |
0.5126 | |
0.5123 | |
0.5105 | |
0.5092 | |
0.5131 | |
0.5040 | |
0.5083 | |
0.5052 | |
0.5092 | |
0.5118 | |
0.5193 | |
0.5201 | |
0.5194 | |
0.5227 | |
0.5223 | |
0.5261 | |
0.5308 | |
0.5258 | |
0.5353 | |
0.5363 | |
0.5345 | |
0.5323 | |
0.5357 | |
0.5331 | |
0.5318 | |
0.5289 | |
0.5185 | |
0.5187 | |
0.5137 | |
0.5052 | |
0.4988 | |
0.4972 | |
0.4968 | |
0.4973 | |
0.4962 | |
0.4961 | |
0.5015 | |
0.5025 | |
0.4988 | |
0.5031 | |
0.5070 | |
0.5162 | |
0.5102 | |
0.5108 | |
0.5124 | |
0.5167 | |
0.5213 | |
0.5151 | |
0.5157 | |
0.5179 | |
0.5245 | |
0.5230 | |
0.5275 | |
0.5359 | |
0.5411 | |
0.5463 | |
0.5462 | |
0.5422 | |
0.5527 | |
0.5549 | |
0.5541 | |
0.5649 | |
0.5572 | |
0.5616 | |
0.5686 | |
0.5681 | |
0.5677 | |
0.5544 | |
0.5499 | |
0.5532 | |
0.5426 | |
0.5449 | |
0.5485 | |
0.5398 | |
0.5416 | |
0.5469 | |
0.5528 | |
0.5524 | |
0.5551 | |
0.5603 | |
0.5631 | |
0.5618 | |
0.5576 | |
0.5586 | |
0.5592 | |
0.5669 | |
0.5707 | |
0.5683 | |
0.5693 | |
0.5653 | |
0.5564 | |
0.5564 | |
0.5703 | |
0.5706 | |
0.5744 | |
0.5782 | |
0.6083 | |
0.6139 | |
0.6003 | |
0.5850 | |
0.5903 | |
0.5794 | |
0.5779 | |
0.5736 | |
0.5712 | |
0.5687 | |
0.5681 | |
0.5618 | |
0.5573 | |
0.5540 | |
0.5546 | |
0.5479 | |
0.5492 | |
0.5440 | |
0.5405 | |
0.5462 | |
0.5475 | |
0.5453 | |
0.5384 | |
0.5492 | |
0.5620 | |
0.5584 | |
0.5501 | |
0.5339 | |
0.5312 | |
0.5264 | |
0.5367 | |
0.5334 | |
0.5231 | |
0.5153 | |
0.5165 | |
0.5221 |