Історія денної ставки ALL /XAU з середа, 27 березень 2013.
Максимально було досягнуто
1 албанський лек = 10.899329859 золото
мінімум на
1 албанський лек = 0.000004220 золото
Date | ALL/XAU |
---|---|
0.000004458 | |
0.000004589 | |
0.000004605 | |
0.000004565 | |
0.000004512 | |
0.000004424 | |
0.000004544 | |
0.000004667 | |
0.000004842 | |
0.000004860 | |
0.000004827 | |
0.000004936 | |
0.000005147 | |
0.000005153 | |
0.000005146 | |
0.000005097 | |
0.000005129 | |
0.000005190 | |
0.000005140 | |
0.000005163 | |
0.000005166 | |
0.000005162 | |
0.000005200 | |
0.000005340 | |
0.000005274 | |
0.000005309 | |
0.000005308 | |
0.000005264 | |
0.000005181 | |
0.000005034 | |
0.000005080 | |
0.000005196 | |
0.000005359 | |
0.000005417 | |
0.000005237 | |
0.000005186 | |
0.000005231 | |
0.000005152 | |
0.000005125 | |
0.000005441 | |
0.000005512 | |
0.000005459 | |
0.000005457 | |
0.000005614 | |
0.000005624 | |
0.000005489 | |
0.000005362 | |
0.000005295 | |
0.000005193 | |
0.000005176 | |
0.000005033 | |
0.000004997 | |
0.000004943 | |
0.000004850 | |
0.000004901 | |
0.000004993 | |
0.000004955 | |
0.000004888 | |
0.000004900 | |
0.000005008 | |
0.000005057 | |
0.000005023 | |
0.000004958 | |
0.000004957 | |
0.000004851 | |
0.000004837 | |
0.000004849 | |
0.000004843 | |
0.000005111 | |
0.000005169 | |
0.000005193 | |
0.000005131 | |
0.000005121 | |
0.000005110 | |
0.000005026 | |
0.000004967 | |
0.000005101 | |
0.000005165 | |
0.000005096 | |
0.000005077 | |
0.000004982 | |
0.000004942 | |
0.000005099 | |
0.000005120 | |
0.000004991 | |
0.000004936 | |
0.000004901 | |
0.000004904 | |
0.000004888 | |
0.000004883 | |
0.000004961 | |
0.000005106 | |
0.000005076 | |
0.000004970 | |
0.000004849 | |
0.000004868 | |
0.000004780 | |
0.000004780 | |
0.000004850 | |
0.000004814 | |
0.000004779 | |
0.000004738 | |
0.000004717 | |
0.000004681 | |
0.000004725 | |
0.000004646 | |
0.000004547 | |
0.000004330 | |
0.000004846 | |
0.000004898 | |
0.000004983 | |
0.000005171 | |
0.000005142 | |
0.000005063 | |
0.000005127 | |
0.000005164 | |
0.000005218 | |
0.000005191 | |
0.000005210 | |
0.000005222 | |
0.000005242 | |
0.000005235 | |
0.000005131 | |
0.000005031 | |
0.000005164 | |
0.000005263 | |
0.000005262 | |
0.000005407 | |
0.000005434 | |
0.000005408 | |
0.000005496 | |
0.000005471 | |
0.000005401 | |
0.000005346 | |
0.000005349 | |
0.000005338 | |
0.000005427 | |
0.000005597 | |
0.000005395 | |
0.000005379 | |
0.000005316 | |
0.000005355 | |
0.000005416 | |
0.000005469 | |
0.000005439 | |
0.000005280 | |
0.000005201 | |
0.000005192 | |
0.000005287 | |
0.000005287 | |
0.000005386 | |
0.000005445 | |
0.000005506 | |
0.000005521 | |
0.000005590 | |
0.000005523 | |
0.000005579 | |
0.000005553 | |
0.000005610 | |
0.000005705 | |
0.000005647 | |
0.000005423 | |
0.000005394 | |
0.000005329 | |
0.000005263 | |
0.000005302 | |
0.000005317 | |
0.000005326 | |
0.000005113 | |
0.000005280 | |
0.000005259 | |
0.000005376 | |
0.000005239 | |
0.000005422 | |
0.000005227 | |
0.000005067 | |
0.000005120 | |
0.000004959 | |
0.000005012 | |
0.000004981 | |
0.000004936 | |
0.000004968 | |
0.000004998 | |
0.000004951 | |
0.000004883 | |
0.000004930 | |
0.000004881 | |
0.000004949 | |
0.000004825 | |
0.000004677 | |
0.000004813 | |
0.000004812 | |
0.000005079 | |
0.000005071 | |
0.000005095 | |
0.000005106 | |
0.000005150 | |
0.000005250 | |
0.000005354 | |
0.000005138 | |
0.000005096 | |
0.000005065 | |
0.000005122 | |
0.000005188 | |
0.000005134 | |
0.000005154 | |
0.000005018 | |
0.000005170 | |
0.000005239 | |
0.000005596 | |
0.000006064 | |
0.000005571 | |
0.000005678 | |
0.000005358 | |
0.000005591 | |
0.000005705 | |
0.000005742 | |
0.000005700 | |
0.000005806 | |
0.000005907 | |
0.000005866 | |
0.000006067 | |
0.000006132 | |
0.000006175 | |
0.000006159 | |
0.000006147 | |
0.000006176 | |
0.000006128 | |
0.000006160 | |
0.000006013 | |
0.000006025 | |
0.000006084 | |
0.000006003 | |
0.000006002 | |
0.000006060 | |
0.000005953 | |
0.000006058 | |
0.000006065 | |
0.000005889 | |
0.000006002 | |
0.000006126 | |
0.000006121 | |
0.000006262 | |
0.000006417 | |
0.000006446 | |
0.000006521 | |
0.000006596 | |
0.000006669 | |
0.000006564 | |
0.000006883 | |
0.000006969 | |
0.000006945 | |
0.000007110 | |
0.000007116 | |
0.000006994 | |
0.000007073 | |
0.000007061 | |
0.000007113 | |
0.000007072 | |
0.000006932 | |
0.000006955 | |
0.000006840 | |
0.000006958 | |
0.000006978 | |
0.000007046 | |
0.000006858 | |
0.000006857 | |
0.000006962 | |
0.000006994 | |
0.000007029 | |
0.000007145 | |
0.000007084 | |
0.000007197 | |
0.000007221 | |
0.000007311 | |
0.000007389 | |
0.000007397 | |
0.000007417 | |
0.000007449 | |
0.000007500 | |
0.000007530 | |
0.000007417 | |
0.000007427 | |
0.000007520 | |
0.000007530 | |
0.000007683 | |
0.000007714 | |
0.000007751 | |
0.000007677 | |
0.000007651 | |
0.000007645 | |
0.000007642 | |
0.000007683 | |
0.000007597 | |
0.000007604 | |
0.000007592 | |
0.000007610 | |
0.000007478 | |
0.000007405 | |
0.000007429 | |
0.000007325 | |
0.000007189 | |
0.000007094 | |
0.000007261 | |
0.000007088 | |
0.000007170 | |
0.000007167 | |
0.000007128 | |
0.000007143 | |
0.000007155 | |
0.000007106 | |
0.000007154 | |
0.000007011 | |
0.000007022 | |
0.000007183 | |
0.000007055 | |
0.000007061 | |
0.000007002 | |
0.000006959 | |
0.000006978 | |
0.000006963 | |
0.000006914 | |
0.000006868 | |
0.000006819 | |
0.000006809 | |
0.000006915 | |
0.000007009 | |
0.000007005 | |
0.000007099 | |
0.000006957 | |
0.000006876 | |
0.000006852 | |
0.000006841 | |
0.000006805 | |
0.000006827 | |
0.000006862 | |
0.000006804 | |
0.000006835 | |
0.000006899 | |
0.000006775 | |
0.000006832 | |
0.000006752 | |
0.000006673 | |
0.000006850 | |
0.000006912 | |
0.000006947 | |
0.000007086 | |
0.000006981 | |
0.000006997 | |
0.000007028 | |
0.000007092 | |
0.000007007 | |
0.000006812 | |
0.000006731 | |
0.000006628 | |
0.000006562 | |
0.000006559 | |
0.000006602 | |
0.000006788 | |
0.000006754 | |
0.000006525 | |
0.000006422 | |
0.000006273 | |
0.000006386 | |
0.000006486 | |
0.000006600 | |
0.000006607 | |
0.000006652 | |
0.000006464 | |
0.000006467 | |
0.000006496 | |
0.000006491 | |
0.000006575 | |
0.000006686 | |
0.000006606 | |
0.000006588 | |
0.000006741 | |
0.000006955 | |
0.000007009 | |
0.000006928 | |
0.000006880 | |
0.000006842 | |
0.000006771 | |
0.000006636 | |
0.000006483 | |
0.000006457 | |
0.000006422 | |
0.000006468 | |
0.000006552 | |
0.000006594 | |
0.000006352 | |
0.000006290 | |
0.000006352 | |
0.000006292 | |
0.000006291 | |
0.000006360 | |
0.000006379 | |
0.000006320 | |
0.000006311 | |
0.000006269 | |
0.000006227 | |
0.000006082 | |
0.000096422 | |
0.000097418 | |
0.000103182 | |
0.000103975 | |
0.000107023 | |
0.000106930 | |
0.000104162 | |
0.000104232 | |
0.000103491 | |
0.000104062 | |
0.000105570 | |
0.000106511 | |
0.000105855 | |
0.000107743 | |
0.000106697 | |
0.000104938 | |
0.000102605 | |
0.000101824 | |
0.000104001 | |
0.000105795 | |
0.000105864 | |
0.000111185 | |
0.000113758 | |
0.000115400 | |
0.000116152 | |
0.000115886 | |
0.000120682 | |
0.000120059 | |
0.000119911 | |
0.000119895 | |
0.000119626 | |
0.000116886 | |
0.000116099 | |
0.000116168 | |
0.000007101 | |
0.000006967 | |
0.000006811 | |
0.000006916 | |
0.000007002 | |
0.000007080 | |
0.000007078 | |
0.000007130 | |
0.000007295 | |
0.000007112 | |
0.000007072 | |
0.000007145 | |
0.000007092 | |
0.000007123 | |
0.000007230 | |
0.000007226 | |
0.000007064 | |
0.000006816 | |
0.000006725 | |
0.000006752 | |
0.000006791 | |
0.000006709 | |
0.000006757 | |
0.000006524 | |
0.000006465 | |
0.000006590 | |
0.000006715 | |
0.000006687 | |
0.000006445 | |
0.000006415 | |
0.000006299 | |
0.000006393 | |
0.000006509 | |
0.000006513 | |
0.000006511 | |
0.000006642 | |
0.000006618 | |
0.000006716 | |
0.000006578 | |
0.000006536 | |
0.000006333 | |
0.000006268 | |
0.000006469 | |
0.000006837 | |
0.000007067 | |
0.000007349 | |
0.000007428 | |
0.000007439 | |
0.000007299 | |
0.000007337 | |
0.000007428 | |
0.000007504 | |
0.000007765 | |
0.000007713 | |
0.000007453 | |
0.000007359 | |
0.000007347 | |
0.000007488 | |
0.000007456 | |
0.000007546 | |
0.000007493 | |
0.000007333 | |
0.000007321 | |
0.000007434 | |
0.000007401 | |
0.000007349 | |
0.000007483 | |
0.000007385 | |
0.000007366 | |
0.000007429 | |
0.000007351 | |
0.000007349 | |
0.000007374 | |
0.000007612 | |
0.000007758 | |
0.000007813 | |
0.000007539 | |
0.000007564 | |
0.000007580 | |
0.000007558 | |
0.000007633 | |
0.000007645 | |
0.000007432 | |
0.000007563 | |
0.000007643 | |
0.000007517 | |
0.000007182 | |
0.000007377 | |
0.000007179 | |
0.000007318 | |
0.000007338 | |
0.000007613 | |
0.000007663 | |
0.000007741 | |
0.000007679 | |
0.000007740 | |
0.000007843 | |
0.000008222 | |
0.000008171 | |
0.000007886 | |
0.000007888 | |
0.000007918 | |
0.000007702 | |
0.000007552 | |
0.000007469 | |
0.000007342 | |
0.000007169 | |
0.000007394 | |
0.000007563 | |
0.000007251 | |
0.000007195 | |
0.000007236 | |
0.000007232 | |
0.000006779 | |
0.000006758 | |
0.000006788 | |
0.000006903 | |
0.000007125 | |
0.000007277 | |
0.000007132 | |
0.000007022 | |
0.000007245 | |
0.000007440 | |
0.000007375 | |
0.000006620 | |
0.000006775 | |
0.000006725 | |
0.000006604 | |
0.000006548 | |
0.000006503 | |
0.000006490 | |
0.000006472 | |
0.000006449 | |
0.000006561 | |
0.000006889 | |
0.000005898 | |
0.000005733 |