Історія денної ставки ANG /CZK з середа, 7 квітень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 15.4476 чеська крона
мінімум на
1 нідерландський антильський гульден = 8.1179 чеська крона
Date | ANG/CZK |
---|---|
12.6148 | |
12.7578 | |
12.8826 | |
13.0240 | |
13.1544 | |
13.2198 | |
12.9811 | |
13.0756 | |
12.9528 | |
12.8405 | |
12.8544 | |
12.9653 | |
12.9792 | |
13.1209 | |
13.0024 | |
12.8704 | |
12.7313 | |
12.6470 | |
12.5323 | |
12.4363 | |
12.3789 | |
12.3363 | |
12.4549 | |
12.5675 | |
12.4956 | |
12.3011 | |
12.4339 | |
12.7316 | |
12.7060 | |
12.8420 | |
12.8059 | |
12.9602 | |
12.8357 | |
12.9294 | |
12.7636 | |
12.6768 | |
12.6815 | |
12.4029 | |
12.3834 | |
12.2447 | |
12.2317 | |
12.2284 | |
12.0454 | |
12.1128 | |
11.7426 | |
12.0141 | |
12.0752 | |
12.0221 | |
12.0633 | |
12.2590 | |
12.2191 | |
12.2749 | |
12.1553 | |
12.0457 | |
11.8069 | |
11.9621 | |
11.8167 | |
11.8780 | |
12.2674 | |
12.2288 | |
12.3656 | |
12.3182 | |
12.2894 | |
12.3464 | |
12.1963 | |
12.1745 | |
12.2986 | |
12.3976 | |
12.5551 | |
12.6274 | |
12.6775 | |
12.8030 | |
12.8476 | |
13.0375 | |
13.1685 | |
13.0622 | |
13.4356 | |
13.7323 | |
13.8052 | |
13.8479 | |
14.0148 | |
13.8571 | |
14.2138 | |
13.5698 | |
13.4313 | |
13.7105 | |
13.6209 | |
13.7676 | |
13.3526 | |
13.3336 | |
13.3091 | |
13.3427 | |
13.4133 | |
13.5631 | |
13.1616 | |
12.9637 | |
13.0180 | |
13.1693 | |
12.8333 | |
12.7318 | |
12.7976 | |
13.1408 | |
13.1331 | |
13.0339 | |
12.6254 | |
12.4358 | |
12.6162 | |
13.1877 | |
12.4499 | |
11.9736 | |
12.0536 | |
11.7571 | |
12.0705 | |
12.0270 | |
11.8888 | |
11.9238 | |
12.1771 | |
12.2651 | |
12.4146 | |
12.4870 | |
12.5087 | |
12.5715 | |
12.5598 | |
12.3082 | |
12.1030 | |
12.2394 | |
12.2990 | |
12.2200 | |
12.2450 | |
12.1517 | |
12.1073 | |
12.0968 | |
11.9606 | |
11.9196 | |
12.0768 | |
12.1168 | |
12.0263 | |
12.0450 | |
11.9545 | |
12.1134 | |
12.1630 | |
12.0526 | |
11.9991 | |
11.8700 | |
11.9280 | |
11.6829 | |
11.6146 | |
11.5810 | |
11.5847 | |
11.6430 | |
11.7287 | |
11.9150 | |
11.9220 | |
11.9704 | |
12.1659 | |
12.2664 | |
12.3473 | |
12.1718 | |
12.2380 | |
12.4105 | |
12.0967 | |
11.8599 | |
11.7872 | |
11.8753 | |
11.9865 | |
11.9955 | |
12.0578 | |
12.0223 | |
11.9134 | |
12.0049 | |
11.9336 | |
12.0775 | |
12.1824 | |
12.2605 | |
12.3757 | |
12.4219 | |
12.4808 | |
12.9735 | |
12.8815 | |
12.9084 | |
12.8150 | |
12.8116 | |
12.9867 | |
12.8325 | |
12.5097 | |
12.4809 | |
12.2689 | |
12.3268 | |
12.2669 | |
12.4365 | |
12.4575 | |
12.3894 | |
12.9601 | |
13.0988 | |
13.1380 | |
13.2608 | |
13.1701 | |
13.0944 | |
13.1002 | |
13.3973 | |
13.9177 | |
14.1095 | |
14.1736 | |
13.8325 | |
14.0441 | |
14.0319 | |
13.8687 | |
14.2544 | |
13.8292 | |
14.5491 | |
13.6764 | |
12.5362 | |
12.7905 | |
13.0052 | |
12.8054 | |
13.8202 | |
13.8529 | |
13.8893 | |
13.5014 | |
13.9752 | |
13.3814 | |
13.4617 | |
13.5553 | |
13.3982 | |
13.4508 | |
13.4077 | |
13.5045 | |
13.3866 | |
13.3364 | |
13.2253 | |
13.1081 | |
13.0725 | |
13.3430 | |
13.3886 | |
13.4614 | |
13.3282 | |
13.3966 | |
13.2787 | |
13.2337 | |
13.0191 | |
13.0464 | |
12.9060 | |
12.8643 | |
12.8916 | |
12.7704 | |
12.7655 | |
12.1354 | |
11.9754 | |
11.9632 | |
12.1495 | |
12.0805 | |
12.2377 | |
12.3124 | |
12.3124 | |
12.2348 | |
12.2437 | |
12.2385 | |
12.2328 | |
12.1642 | |
12.2736 | |
12.4650 | |
12.4123 | |
12.3783 | |
12.4839 | |
12.4665 | |
12.5005 | |
12.5945 | |
12.7844 | |
12.5123 | |
12.6245 | |
12.6040 | |
12.5460 | |
12.5519 | |
12.6257 | |
12.7083 | |
12.7956 | |
12.8384 | |
12.8652 | |
12.8941 | |
12.8004 | |
13.0238 | |
12.7386 | |
12.8149 | |
12.6901 | |
12.5541 | |
12.6323 | |
12.5539 | |
11.7933 | |
11.8141 | |
11.9847 | |
12.0108 | |
11.9283 | |
12.1498 | |
12.2456 | |
12.0236 | |
11.7932 | |
11.9741 | |
11.9837 | |
11.9874 | |
12.2767 | |
12.2116 | |
12.2859 | |
12.1391 | |
12.2148 | |
12.3362 | |
12.1332 | |
11.9128 | |
11.9186 | |
11.8599 | |
11.6673 | |
11.4326 | |
11.5726 | |
11.5464 | |
11.4578 | |
11.5762 | |
11.5594 | |
11.5424 | |
11.5353 | |
11.4334 | |
11.5436 | |
11.4195 | |
11.4584 | |
11.6124 | |
11.6702 | |
11.9379 | |
11.9458 | |
12.1669 | |
12.2062 | |
12.1575 | |
12.0975 | |
11.9366 | |
12.1486 | |
12.2900 | |
12.3523 | |
12.3499 | |
12.2368 | |
12.2456 | |
12.3429 | |
12.3718 | |
12.3107 | |
12.2691 | |
12.2010 | |
12.3029 | |
12.2974 | |
12.4271 | |
12.4496 | |
12.4406 | |
12.5127 | |
12.5662 | |
12.7855 | |
12.8701 | |
12.9051 | |
13.2183 | |
13.1970 | |
13.1262 | |
13.1529 | |
13.3534 | |
13.2844 | |
13.6038 | |
13.6954 | |
13.8384 | |
13.7901 | |
13.9976 | |
14.0285 | |
14.1506 | |
13.8800 | |
14.1241 | |
14.1558 | |
14.3348 | |
14.3247 | |
14.3704 | |
14.2317 | |
14.0323 | |
14.0945 | |
14.1632 | |
14.3865 | |
14.4045 | |
14.5791 | |
14.5870 | |
14.6578 | |
14.3433 | |
14.1841 | |
14.3875 | |
14.3533 | |
14.2016 | |
13.8088 | |
13.9026 | |
14.0265 | |
13.8485 | |
13.6944 | |
13.6013 | |
13.5539 | |
13.6378 | |
13.5733 | |
13.6819 | |
13.6336 | |
13.4730 | |
13.6384 | |
13.7614 | |
13.6625 | |
13.8756 | |
13.7530 | |
13.7627 | |
13.6812 | |
13.7844 | |
13.3446 | |
13.3761 | |
13.4170 | |
13.5451 | |
13.4580 | |
13.3141 | |
13.2261 | |
13.2225 | |
13.4225 | |
13.3725 | |
13.2625 | |
13.2259 | |
13.5469 | |
13.3937 | |
13.6043 | |
13.7675 | |
13.7806 | |
13.5903 | |
13.4199 | |
13.5032 | |
13.8653 | |
13.9772 | |
13.8273 | |
13.8581 | |
13.8873 | |
13.7850 | |
13.9227 | |
13.7625 | |
13.8686 | |
14.2647 | |
14.1508 | |
14.0293 | |
14.0574 | |
13.7534 | |
13.7144 | |
13.3549 | |
13.3386 | |
13.5497 | |
13.5622 | |
13.4938 | |
13.3611 | |
13.5400 | |
13.4876 | |
13.0818 | |
13.6319 | |
13.7289 | |
13.7957 | |
13.6550 | |
14.0368 | |
13.7792 | |
13.7878 | |
13.6732 | |
13.4701 | |
13.6094 | |
13.6268 | |
14.0104 | |
13.9223 | |
13.4994 | |
13.7252 | |
13.7034 | |
14.1920 | |
14.2422 | |
14.4542 | |
14.0528 | |
14.1693 | |
14.0081 | |
14.4353 | |
14.0572 | |
13.7423 | |
13.5153 | |
13.5977 | |
13.6775 | |
13.6970 | |
13.8183 | |
13.4536 | |
13.3517 | |
12.9536 | |
12.7507 | |
12.6186 | |
12.3967 | |
12.5543 | |
12.3863 | |
12.4288 | |
12.4278 | |
12.4366 | |
12.4432 | |
12.2114 | |
12.0816 | |
12.1157 | |
12.1760 | |
12.1432 | |
11.9873 | |
11.9165 | |
11.9889 | |
11.8261 | |
11.8083 | |
11.6815 | |
11.6415 | |
11.5287 | |
11.4423 | |
11.3662 | |
11.2732 | |
11.2872 | |
11.2264 | |
11.2943 | |
11.3161 | |
11.2911 | |
11.3087 | |
11.2473 | |
11.2151 | |
11.1464 | |
11.0529 | |
11.0716 | |
11.1270 | |
11.1046 | |
11.1584 | |
11.1415 | |
11.0895 | |
10.9920 | |
11.0206 | |
11.1190 | |
11.1318 | |
11.1741 | |
11.2834 | |
11.3908 | |
11.2418 | |
11.3532 | |
11.1920 | |
11.2827 | |
11.1108 | |
11.2326 | |
11.1964 | |
11.1832 | |
11.3215 | |
11.2776 | |
11.2314 | |
11.2679 | |
10.6921 | |
10.4397 | |
10.5424 | |
10.5545 | |
10.5148 | |
10.6661 | |
10.7304 | |
10.8124 | |
10.9042 | |
10.9164 | |
10.7304 | |
10.8496 | |
10.8777 | |
10.9471 | |
10.9883 | |
11.1184 | |
11.1261 | |
11.2951 | |
11.1438 | |
11.0156 | |
10.7401 | |
10.8338 | |
11.0134 | |
11.2102 | |
11.3508 | |
11.1415 | |
10.9578 | |
10.9862 | |
11.0808 | |
11.0815 | |
11.0620 | |
11.2319 | |
11.1855 | |
11.0377 | |
10.9659 | |
11.0233 | |
10.8822 | |
10.6188 | |
10.5412 | |
10.6051 | |
10.7237 | |
10.8049 | |
10.7528 | |
10.8857 | |
10.7012 | |
10.6836 | |
10.7148 | |
10.9138 | |
10.8824 | |
10.9476 | |
11.1921 | |
11.2081 | |
11.0865 | |
10.8925 | |
10.7014 | |
10.8113 | |
10.7974 | |
10.9079 | |
10.8065 | |
10.5517 | |
10.8400 | |
11.1556 | |
11.1714 | |
11.3841 | |
11.4715 | |
11.4481 | |
11.5988 | |
11.8915 | |
11.6955 | |
11.6502 | |
11.3617 | |
11.5505 | |
11.3052 | |
11.3519 | |
11.5443 | |
11.2646 | |
11.0271 | |
11.0344 | |
10.7282 | |
10.5173 | |
10.6474 | |
10.6091 | |
10.5436 | |
10.3442 | |
10.3480 | |
10.4007 | |
10.4531 | |
10.4790 | |
10.4413 | |
10.4939 | |
10.5754 | |
10.6815 | |
10.7605 | |
10.8759 | |
11.2919 | |
11.3169 | |
11.0166 | |
11.0476 | |
10.8590 | |
10.8124 | |
10.4635 | |
10.7823 | |
10.6208 | |
10.6566 | |
10.2772 | |
10.0348 | |
10.1552 | |
10.1626 | |
10.2716 | |
10.5147 | |
10.3240 | |
10.1875 | |
10.1134 | |
9.7575 | |
9.3914 | |
9.5736 | |
9.5414 | |
9.5802 | |
9.4602 | |
9.5496 | |
9.7731 | |
9.6906 | |
9.3422 | |
9.5892 | |
9.4509 | |
9.3790 | |
9.3112 | |
9.5824 | |
9.7682 | |
9.6249 | |
9.3891 | |
9.0981 | |
9.2437 | |
9.4669 | |
9.4502 | |
9.5960 | |
9.7575 | |
9.6203 | |
9.7320 | |
9.6522 | |
9.8347 | |
9.9860 | |
10.0711 | |
9.9172 | |
9.8791 | |
9.9495 | |
10.2102 | |
10.6553 | |
10.4887 | |
10.7775 | |
10.7370 | |
10.5658 | |
10.5191 | |
10.5427 | |
10.1130 | |
10.0945 | |
9.8584 | |
9.8475 | |
9.7637 | |
9.8469 | |
9.8309 | |
9.9628 | |
10.1822 | |
10.5454 | |
10.7862 | |
10.7275 | |
10.9193 | |
10.9045 | |
10.8383 | |
10.4387 | |
10.5587 | |
10.8518 | |
10.9470 | |
11.2324 | |
11.4011 | |
11.6590 | |
11.6137 | |
11.7491 | |
12.1022 | |
11.5888 | |
11.5782 | |
11.4830 | |
11.0991 | |
10.7735 | |
10.6471 | |
10.4718 | |
10.3441 | |
10.5006 | |
10.5490 | |
10.5374 | |
10.3896 | |
10.4608 | |
10.6864 | |
10.5532 | |
10.6655 | |
10.6791 | |
10.4739 | |
10.2705 | |
10.0624 | |
10.0971 | |
10.2188 | |
10.2439 | |
10.2558 | |
9.8231 | |
9.6973 | |
9.7200 | |
9.6444 | |
9.6175 | |
9.5289 | |
10.0464 | |
9.7145 | |
9.6905 | |
9.8098 | |
9.7731 | |
9.6789 | |
9.6211 | |
9.8029 | |
9.9845 | |
9.9847 | |
9.9684 | |
10.2592 | |
10.1615 | |
10.0595 | |
10.0335 | |
10.1924 | |
10.4536 | |
10.4654 | |
10.3713 | |
10.5310 | |
10.8567 | |
10.9167 | |
10.5658 | |
10.6556 | |
11.1866 | |
11.0473 | |
11.2270 | |
11.3864 | |
11.6745 | |
11.1142 | |
11.0371 | |
11.7073 | |
11.0580 | |
11.4362 | |
12.3173 | |
12.5665 | |
12.4982 | |
12.6891 | |
11.9765 | |
12.3732 | |
11.9538 | |
11.7600 | |
11.1361 | |
11.0137 | |
10.4315 | |
10.6002 | |
10.8184 | |
11.2047 | |
11.3990 | |
11.1173 | |
11.2350 | |
11.0317 | |
10.6590 | |
11.0958 | |
10.4823 | |
10.1790 | |
10.1984 | |
9.6049 | |
9.2255 | |
9.6063 | |
9.8465 | |
9.5142 | |
9.2755 | |
9.3314 | |
9.0243 | |
8.6470 | |
8.4321 | |
8.1179 | |
8.2452 | |
8.4251 | |
8.5049 | |
8.7209 | |
8.7846 | |
8.7766 | |
9.0238 | |
8.9402 | |
9.0303 | |
9.0392 | |
9.1292 | |
9.0365 | |
8.8566 | |
8.8048 | |
8.9283 | |
8.9731 | |
9.2729 | |
8.9021 | |
9.1473 | |
9.2236 | |
9.4639 | |
9.6517 | |
9.8887 | |
9.7330 | |
9.8277 | |
10.1642 | |
9.7425 | |
9.9627 | |
10.1578 | |
10.3408 | |
10.2782 | |
9.9009 | |
10.0462 | |
10.1093 | |
10.2211 | |
10.2593 | |
10.4337 | |
10.4808 | |
10.8046 | |
10.8489 | |
10.9599 | |
10.8765 | |
10.9483 | |
11.1040 | |
11.2103 | |
11.3904 | |
11.4209 | |
11.4829 | |
11.5133 | |
11.3860 | |
11.4934 | |
11.4479 | |
11.4776 | |
11.7921 | |
11.8426 | |
11.9500 | |
11.9494 | |
11.9357 | |
11.7751 | |
11.7989 | |
11.7335 | |
11.6996 | |
11.6299 | |
11.5761 | |
11.5782 | |
11.5603 | |
11.7181 | |
11.7295 | |
11.7924 | |
11.7114 | |
12.0157 | |
12.0795 | |
12.0883 | |
12.0240 | |
12.2570 | |
12.1906 | |
12.2269 | |
12.0466 | |
12.0470 | |
11.9223 | |
11.7533 | |
11.7788 | |
11.8514 | |
11.8495 | |
11.7832 | |
11.9741 | |
12.2195 | |
12.2744 | |
12.3135 | |
12.4760 | |
12.6407 | |
12.6662 | |
12.5291 | |
12.4749 | |
12.4739 | |
12.5593 | |
12.4934 | |
12.2973 | |
12.3261 | |
12.2085 | |
12.3818 | |
12.3073 | |
12.5134 | |
12.6016 | |
12.7135 | |
12.5008 | |
12.4545 | |
12.7009 | |
12.6949 | |
12.6048 | |
12.2531 | |
12.3780 | |
12.4032 | |
12.4082 | |
12.4119 | |
12.6635 | |
12.8456 | |
13.2172 | |
13.2482 | |
13.1822 | |
13.3622 | |
13.1447 | |
13.5451 | |
13.3059 | |
13.3900 | |
13.3333 | |
13.3983 | |
13.2647 | |
13.1626 | |
13.0471 | |
13.3143 | |
13.3714 | |
13.7581 | |
13.6701 | |
13.5264 | |
13.6432 | |
13.7673 | |
13.8108 | |
13.8957 | |
13.9996 | |
13.8980 | |
13.7551 | |
13.9066 | |
13.7991 | |
13.6745 | |
13.8643 | |
13.6948 | |
13.4430 | |
13.2542 | |
12.9438 | |
13.4736 | |
13.4625 | |
13.2727 | |
13.3274 | |
13.7493 | |
13.9889 | |
13.9730 | |
14.0304 | |
14.0798 | |
13.7772 | |
13.6929 | |
13.8743 | |
13.7424 | |
13.6510 | |
13.5043 | |
13.3434 | |
13.0084 | |
13.2118 | |
13.0504 | |
13.0145 | |
12.8949 | |
13.0246 | |
13.0011 | |
12.7464 | |
12.3756 | |
12.5008 | |
12.5235 | |
12.8059 | |
12.9815 | |
13.0213 | |
12.9211 | |
12.9529 | |
12.9429 | |
12.9240 | |
12.5440 | |
12.6092 | |
12.7411 | |
12.9092 | |
12.7935 | |
13.0769 | |
13.3275 | |
13.5656 | |
13.5821 | |
13.7782 | |
13.8130 | |
14.0688 | |
14.1460 | |
14.2875 | |
14.3966 | |
14.4266 | |
14.4417 | |
14.6398 | |
14.7729 | |
14.4431 | |
14.2324 | |
14.3650 | |
14.6678 | |
14.5146 | |
14.0297 | |
14.1887 | |
14.5002 | |
14.5648 | |
14.6896 | |
14.6353 | |
14.1984 | |
14.4897 | |
14.8258 | |
14.8688 | |
15.1858 | |
15.1979 | |
15.2569 | |
15.1001 | |
15.0121 |