Історія денної ставки ANG /JOD з середа, 7 квітень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 0.4473 йорданський динар
мінімум на
1 нідерландський антильський гульден = 0.3766 йорданський динар
Date | ANG/JOD |
---|---|
0.3929 | |
0.3935 | |
0.3932 | |
0.3933 | |
0.3929 | |
0.3935 | |
0.3944 | |
0.3935 | |
0.3934 | |
0.3923 | |
0.3933 | |
0.3933 | |
0.3935 | |
0.3935 | |
0.3935 | |
0.3931 | |
0.3938 | |
0.3937 | |
0.3941 | |
0.3938 | |
0.3926 | |
0.3929 | |
0.3936 | |
0.3932 | |
0.3934 | |
0.3936 | |
0.3937 | |
0.3932 | |
0.3935 | |
0.3938 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3934 | |
0.3939 | |
0.3931 | |
0.3935 | |
0.3926 | |
0.3928 | |
0.3930 | |
0.3925 | |
0.3931 | |
0.3929 | |
0.3936 | |
0.3937 | |
0.3936 | |
0.3941 | |
0.3938 | |
0.3937 | |
0.3935 | |
0.3943 | |
0.3938 | |
0.3935 | |
0.3936 | |
0.3936 | |
0.3944 | |
0.3948 | |
0.3935 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3935 | |
0.3936 | |
0.3938 | |
0.3937 | |
0.3936 | |
0.3935 | |
0.3936 | |
0.3939 | |
0.3938 | |
0.3935 | |
0.3938 | |
0.3937 | |
0.3931 | |
0.3932 | |
0.3932 | |
0.3934 | |
0.3932 | |
0.3953 | |
0.3933 | |
0.3935 | |
0.3940 | |
0.3936 | |
0.3937 | |
0.3933 | |
0.3934 | |
0.3932 | |
0.3935 | |
0.3934 | |
0.3937 | |
0.3933 | |
0.3935 | |
0.3934 | |
0.3927 | |
0.3934 | |
0.3933 | |
0.3932 | |
0.3932 | |
0.3934 | |
0.3936 | |
0.3934 | |
0.3933 | |
0.3930 | |
0.3932 | |
0.3936 | |
0.3934 | |
0.3938 | |
0.3941 | |
0.3932 | |
0.3934 | |
0.3932 | |
0.3935 | |
0.3949 | |
0.3933 | |
0.3934 | |
0.3935 | |
0.3932 | |
0.3931 | |
0.3934 | |
0.3934 | |
0.3935 | |
0.3933 | |
0.3933 | |
0.3933 | |
0.3937 | |
0.3935 | |
0.3934 | |
0.3950 | |
0.3949 | |
0.3950 | |
0.3949 | |
0.3949 | |
0.3950 | |
0.3950 | |
0.3950 | |
0.3949 | |
0.3950 | |
0.3951 | |
0.3950 | |
0.3949 | |
0.3957 | |
0.3951 | |
0.3950 | |
0.3948 | |
0.3950 | |
0.3949 | |
0.3950 | |
0.3949 | |
0.3949 | |
0.3949 | |
0.3949 | |
0.3950 | |
0.3949 | |
0.3941 | |
0.3949 | |
0.3954 | |
0.3948 | |
0.3950 | |
0.3952 | |
0.3948 | |
0.3950 | |
0.3950 | |
0.3948 | |
0.3950 | |
0.3951 | |
0.3949 | |
0.3949 | |
0.3948 | |
0.3952 | |
0.3950 | |
0.3953 | |
0.3949 | |
0.3948 | |
0.3949 | |
0.3948 | |
0.3955 | |
0.3947 | |
0.3949 | |
0.3950 | |
0.3950 | |
0.3949 | |
0.3951 | |
0.3951 | |
0.3948 | |
0.3950 | |
0.3950 | |
0.3953 | |
0.3949 | |
0.3950 | |
0.3950 | |
0.3953 | |
0.3949 | |
0.3954 | |
0.3950 | |
0.3950 | |
0.3947 | |
0.3950 | |
0.3948 | |
0.3950 | |
0.3951 | |
0.3949 | |
0.3949 | |
0.3949 | |
0.3951 | |
0.3949 | |
0.3949 | |
0.3995 | |
0.3961 | |
0.3961 | |
0.3990 | |
0.3964 | |
0.3958 | |
0.3963 | |
0.3961 | |
0.3961 | |
0.4271 | |
0.4311 | |
0.4296 | |
0.4233 | |
0.4377 | |
0.4206 | |
0.4207 | |
0.4183 | |
0.4159 | |
0.4134 | |
0.4121 | |
0.4134 | |
0.4110 | |
0.4090 | |
0.4085 | |
0.4041 | |
0.4040 | |
0.4039 | |
0.4042 | |
0.4033 | |
0.4015 | |
0.4041 | |
0.4025 | |
0.3973 | |
0.3969 | |
0.3973 | |
0.3971 | |
0.3973 | |
0.3970 | |
0.3972 | |
0.3983 | |
0.3781 | |
0.3766 | |
0.3783 | |
0.3781 | |
0.3782 | |
0.3782 | |
0.3782 | |
0.3779 | |
0.3781 | |
0.3781 | |
0.3782 | |
0.3798 | |
0.3802 | |
0.3819 | |
0.3843 | |
0.3865 | |
0.3885 | |
0.3884 | |
0.3912 | |
0.3929 | |
0.3931 | |
0.3952 | |
0.3953 | |
0.3976 | |
0.3974 | |
0.3998 | |
0.3998 | |
0.3996 | |
0.3975 | |
0.3997 | |
0.4000 | |
0.3997 | |
0.3998 | |
0.3997 | |
0.3999 | |
0.3996 | |
0.3997 | |
0.3998 | |
0.3996 | |
0.3996 | |
0.3998 | |
0.3841 | |
0.3844 | |
0.3843 | |
0.3845 | |
0.3847 | |
0.3847 | |
0.3845 | |
0.3846 | |
0.3827 | |
0.3846 | |
0.3847 | |
0.3868 | |
0.3888 | |
0.3914 | |
0.3938 | |
0.3961 | |
0.3944 | |
0.3952 | |
0.3949 | |
0.3954 | |
0.3953 | |
0.3973 | |
0.3974 | |
0.3980 | |
0.3991 | |
0.3971 | |
0.3980 | |
0.3984 | |
0.3973 | |
0.3972 | |
0.3971 | |
0.3973 | |
0.3970 | |
0.3970 | |
0.3974 | |
0.3973 | |
0.3977 | |
0.3972 | |
0.3990 | |
0.3979 | |
0.3969 | |
0.3966 | |
0.3975 | |
0.3960 | |
0.3958 | |
0.3977 | |
0.3979 | |
0.3976 | |
0.3974 | |
0.3971 | |
0.3970 | |
0.3967 | |
0.3973 | |
0.3978 | |
0.3964 | |
0.3979 | |
0.3996 | |
0.3985 | |
0.3974 | |
0.3979 | |
0.4017 | |
0.3985 | |
0.3988 | |
0.3991 | |
0.3988 | |
0.3990 | |
0.3983 | |
0.3983 | |
0.3994 | |
0.3982 | |
0.3995 | |
0.3999 | |
0.3975 | |
0.3982 | |
0.3953 | |
0.3953 | |
0.3954 | |
0.3953 | |
0.3953 | |
0.3974 | |
0.3952 | |
0.3968 | |
0.3968 | |
0.3996 | |
0.3946 | |
0.3946 | |
0.3943 | |
0.3991 | |
0.3991 | |
0.3993 | |
0.3990 | |
0.3990 | |
0.3991 | |
0.3991 | |
0.3995 | |
0.3993 | |
0.3994 | |
0.3994 | |
0.3994 | |
0.3993 | |
0.3994 | |
0.3993 | |
0.3993 | |
0.3993 | |
0.3997 | |
0.3993 | |
0.3996 | |
0.3994 | |
0.3994 | |
0.3994 | |
0.4003 | |
0.3993 | |
0.3994 | |
0.3994 | |
0.3989 | |
0.3988 | |
0.3987 | |
0.3958 | |
0.3950 | |
0.3962 | |
0.3959 | |
0.3958 | |
0.3963 | |
0.3960 | |
0.3963 | |
0.3955 | |
0.3959 | |
0.3957 | |
0.3963 | |
0.3952 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3958 | |
0.3966 | |
0.3964 | |
0.3951 | |
0.3960 | |
0.3963 | |
0.3958 | |
0.3965 | |
0.3961 | |
0.3964 | |
0.3962 | |
0.3961 | |
0.3962 | |
0.3954 | |
0.3966 | |
0.3961 | |
0.3951 | |
0.3966 | |
0.3962 | |
0.3960 | |
0.3960 | |
0.3959 | |
0.3961 | |
0.3963 | |
0.3960 | |
0.3961 | |
0.3964 | |
0.3962 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3959 | |
0.3961 | |
0.3978 | |
0.3976 | |
0.3981 | |
0.3982 | |
0.3975 | |
0.3985 | |
0.3956 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3977 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3961 | |
0.3960 | |
0.3960 | |
0.3959 | |
0.3961 | |
0.3962 | |
0.3965 | |
0.3960 | |
0.3963 | |
0.3963 | |
0.3962 | |
0.3964 | |
0.3964 | |
0.3969 | |
0.3954 | |
0.3965 | |
0.3949 | |
0.3949 | |
0.3951 | |
0.3970 | |
0.3959 | |
0.3972 | |
0.3979 | |
0.3970 | |
0.3968 | |
0.3969 | |
0.3965 | |
0.3964 | |
0.3971 | |
0.3964 | |
0.3963 | |
0.3960 | |
0.3961 | |
0.3961 | |
0.3963 | |
0.3965 | |
0.3964 | |
0.3965 | |
0.3969 | |
0.3964 | |
0.3963 | |
0.3963 | |
0.3966 | |
0.3965 | |
0.3963 | |
0.3963 | |
0.3958 | |
0.3958 | |
0.3960 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3950 | |
0.3952 | |
0.3954 | |
0.3959 | |
0.3959 | |
0.3963 | |
0.3954 | |
0.3949 | |
0.3955 | |
0.3953 | |
0.3955 | |
0.3952 | |
0.3956 | |
0.3958 | |
0.3954 | |
0.3956 | |
0.3958 | |
0.3957 | |
0.3952 | |
0.3957 | |
0.3956 | |
0.3964 | |
0.3956 | |
0.3967 | |
0.3959 | |
0.3971 | |
0.3958 | |
0.3968 | |
0.3955 | |
0.3974 | |
0.3957 | |
0.3966 | |
0.3966 | |
0.3974 | |
0.3991 | |
0.3998 | |
0.3958 | |
0.3960 | |
0.3961 | |
0.3962 | |
0.3963 | |
0.3959 | |
0.3964 | |
0.3961 | |
0.3956 | |
0.3956 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3956 | |
0.3956 | |
0.3961 | |
0.3959 | |
0.3960 | |
0.3958 | |
0.3958 | |
0.3959 | |
0.3960 | |
0.3961 | |
0.3963 | |
0.3986 | |
0.3986 | |
0.3984 | |
0.3983 | |
0.3992 | |
0.3984 | |
0.3973 | |
0.3969 | |
0.3980 | |
0.3974 | |
0.3980 | |
0.3978 | |
0.3982 | |
0.3976 | |
0.3976 | |
0.3980 | |
0.3977 | |
0.3968 | |
0.3967 | |
0.3993 | |
0.3995 | |
0.3990 | |
0.3985 | |
0.3991 | |
0.3987 | |
0.3993 | |
0.3986 | |
0.3985 | |
0.3983 | |
0.3973 | |
0.3973 | |
0.3960 | |
0.3963 | |
0.3962 | |
0.3966 | |
0.3958 | |
0.3962 | |
0.3960 | |
0.3962 | |
0.3965 | |
0.3965 | |
0.3962 | |
0.3961 | |
0.3962 | |
0.3962 | |
0.3962 | |
0.3965 | |
0.3961 | |
0.3965 | |
0.3962 | |
0.3962 | |
0.3965 | |
0.3965 | |
0.3962 | |
0.3962 | |
0.3962 | |
0.3965 | |
0.3964 | |
0.3965 | |
0.3965 | |
0.3965 | |
0.3965 | |
0.3963 | |
0.4006 | |
0.4004 | |
0.4007 | |
0.4006 | |
0.4004 | |
0.4002 | |
0.4002 | |
0.3999 | |
0.4002 | |
0.3990 | |
0.4004 | |
0.4002 | |
0.3989 | |
0.3989 | |
0.3991 | |
0.3990 | |
0.3990 | |
0.3986 | |
0.3987 | |
0.3959 | |
0.3960 | |
0.3960 | |
0.3957 | |
0.3958 | |
0.3956 | |
0.3960 | |
0.3959 | |
0.3959 | |
0.3961 | |
0.3956 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3958 | |
0.3957 | |
0.3959 | |
0.3957 | |
0.3959 | |
0.3959 | |
0.3957 | |
0.3956 | |
0.3957 | |
0.3957 | |
0.3956 | |
0.3959 | |
0.3956 | |
0.3957 | |
0.3956 | |
0.3957 | |
0.3959 | |
0.3954 | |
0.3956 | |
0.3956 | |
0.3957 | |
0.3955 | |
0.3955 | |
0.3955 | |
0.3955 | |
0.3955 | |
0.3955 | |
0.3955 | |
0.3955 | |
0.3957 | |
0.3954 | |
0.3957 | |
0.3955 | |
0.3958 | |
0.3955 | |
0.3955 | |
0.3957 | |
0.3955 | |
0.3957 | |
0.3958 | |
0.3955 | |
0.3955 | |
0.3955 | |
0.3959 | |
0.3957 | |
0.3955 | |
0.3957 | |
0.3957 | |
0.3957 | |
0.3957 | |
0.3955 | |
0.3957 | |
0.3955 | |
0.3955 | |
0.3957 | |
0.3957 | |
0.3957 | |
0.3954 | |
0.3957 | |
0.3957 | |
0.3957 | |
0.3957 | |
0.3958 | |
0.3955 | |
0.3943 | |
0.3955 | |
0.3955 | |
0.3957 | |
0.3958 | |
0.3960 | |
0.3958 | |
0.4002 | |
0.3957 | |
0.3980 | |
0.3975 | |
0.3980 | |
0.3980 | |
0.3975 | |
0.3980 | |
0.3978 | |
0.3979 | |
0.3979 | |
0.3983 | |
0.3977 | |
0.3973 | |
0.3977 | |
0.3979 | |
0.3979 | |
0.3980 | |
0.3976 | |
0.3978 | |
0.3976 | |
0.3973 | |
0.3965 | |
0.3976 | |
0.3978 | |
0.3966 | |
0.3981 | |
0.3969 | |
0.3966 | |
0.3964 | |
0.3965 | |
0.3968 | |
0.3965 | |
0.3978 | |
0.3967 | |
0.3978 | |
0.3978 | |
0.3967 | |
0.3977 | |
0.3967 | |
0.3976 | |
0.3979 | |
0.3978 | |
0.3978 | |
0.3972 | |
0.3978 | |
0.3978 | |
0.3978 | |
0.3970 | |
0.3978 | |
0.3976 | |
0.3970 | |
0.3971 | |
0.3980 | |
0.3979 | |
0.3978 | |
0.3980 | |
0.3978 | |
0.3977 | |
0.3976 | |
0.3976 | |
0.3974 | |
0.3971 | |
0.3974 | |
0.3976 | |
0.3978 | |
0.3979 | |
0.3978 | |
0.3971 | |
0.3974 | |
0.3976 | |
0.3976 | |
0.3978 | |
0.3976 | |
0.3979 | |
0.3978 | |
0.3972 | |
0.3978 | |
0.3976 | |
0.3973 | |
0.3971 | |
0.3976 | |
0.3976 | |
0.3976 | |
0.3970 | |
0.3971 | |
0.3970 | |
0.3975 | |
0.3975 | |
0.3975 | |
0.3980 | |
0.3975 | |
0.3975 | |
0.3976 | |
0.3975 | |
0.3977 | |
0.3978 | |
0.3980 | |
0.3980 | |
0.3978 | |
0.3975 | |
0.3973 | |
0.3979 | |
0.3979 | |
0.3979 | |
0.3980 | |
0.3972 | |
0.3968 | |
0.3989 | |
0.3965 | |
0.3978 | |
0.3972 | |
0.3973 | |
0.3973 | |
0.3973 | |
0.3979 | |
0.3976 | |
0.3965 | |
0.3971 | |
0.3971 | |
0.3973 | |
0.3976 | |
0.3971 | |
0.3975 | |
0.3971 | |
0.3971 | |
0.3973 | |
0.3975 | |
0.3971 | |
0.3971 | |
0.3973 | |
0.3973 | |
0.3984 | |
0.3975 | |
0.3975 | |
0.3975 | |
0.3977 | |
0.3977 | |
0.3971 | |
0.3976 | |
0.3971 | |
0.3976 | |
0.3971 | |
0.3971 | |
0.3976 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3976 | |
0.3976 | |
0.3971 | |
0.3977 | |
0.3972 | |
0.3972 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3968 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3965 | |
0.3973 | |
0.3971 | |
0.3972 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3973 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3970 | |
0.3971 | |
0.3972 | |
0.3972 | |
0.3973 | |
0.3971 | |
0.3971 | |
0.3972 | |
0.3971 | |
0.3971 | |
0.3972 | |
0.3971 | |
0.3972 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3970 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3971 | |
0.3959 | |
0.3962 | |
0.3962 | |
0.3959 | |
0.3960 | |
0.3959 | |
0.3961 | |
0.3959 | |
0.3959 | |
0.3960 | |
0.3960 | |
0.3960 | |
0.3959 | |
0.3959 | |
0.3960 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3959 | |
0.3960 | |
0.3960 | |
0.3959 | |
0.3960 | |
0.3960 | |
0.3960 | |
0.3959 | |
0.3960 | |
0.3959 | |
0.3959 | |
0.3956 | |
0.3957 | |
0.3957 | |
0.3958 | |
0.3958 | |
0.3958 | |
0.3961 | |
0.3961 | |
0.3959 | |
0.3961 | |
0.3960 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3958 | |
0.3962 | |
0.3962 | |
0.3961 | |
0.3960 | |
0.3960 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3958 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3958 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 | |
0.3961 |