Історія денної ставки ANG /NOK з середа, 7 квітень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 6.6031 норвезька крона
мінімум на
1 нідерландський антильський гульден = 2.7794 норвезька крона
Date | ANG/NOK |
---|---|
5.9304 | |
6.0011 | |
6.0103 | |
6.1024 | |
6.0897 | |
6.0701 | |
5.9409 | |
6.0872 | |
5.9481 | |
5.8930 | |
5.7939 | |
5.8638 | |
5.8327 | |
5.8232 | |
5.8285 | |
5.9271 | |
5.7856 | |
5.8413 | |
5.7541 | |
5.7542 | |
5.6354 | |
5.6430 | |
5.7711 | |
6.0752 | |
6.0132 | |
5.8997 | |
5.9381 | |
6.1423 | |
6.1313 | |
6.1864 | |
6.1491 | |
6.0606 | |
5.9808 | |
6.0224 | |
6.0010 | |
6.0004 | |
5.9157 | |
5.8999 | |
5.9438 | |
5.8961 | |
5.8117 | |
5.6342 | |
5.6143 | |
5.5851 | |
5.5858 | |
5.8122 | |
5.9380 | |
5.9584 | |
5.9321 | |
5.9905 | |
6.1354 | |
6.1699 | |
6.0482 | |
5.8782 | |
5.8286 | |
5.9727 | |
5.8588 | |
5.8149 | |
5.8572 | |
5.7801 | |
5.7367 | |
5.6809 | |
5.5981 | |
5.7372 | |
5.5384 | |
5.4458 | |
5.4967 | |
5.5051 | |
5.4623 | |
5.4624 | |
5.4945 | |
5.5426 | |
5.5205 | |
5.5556 | |
5.6898 | |
5.5693 | |
5.6731 | |
5.7615 | |
5.8561 | |
5.8363 | |
5.9234 | |
5.9060 | |
5.9907 | |
5.6674 | |
5.4581 | |
5.5195 | |
5.3997 | |
5.4528 | |
5.3892 | |
5.4071 | |
5.3445 | |
5.4609 | |
5.6006 | |
5.6489 | |
5.4475 | |
5.4343 | |
5.4865 | |
5.4953 | |
5.2323 | |
5.2242 | |
5.3341 | |
5.4179 | |
5.3599 | |
5.2363 | |
5.0608 | |
4.8516 | |
5.0216 | |
5.0287 | |
4.8882 | |
5.0032 | |
4.9311 | |
4.8703 | |
4.9607 | |
4.9739 | |
4.8370 | |
4.9164 | |
4.9203 | |
4.9033 | |
5.0263 | |
5.0210 | |
5.0497 | |
5.0018 | |
4.9554 | |
4.8361 | |
4.7207 | |
4.6745 | |
4.6343 | |
4.6900 | |
4.7822 | |
4.7776 | |
4.7922 | |
4.8551 | |
4.8140 | |
4.8235 | |
4.8321 | |
4.9674 | |
4.9171 | |
4.9863 | |
4.9193 | |
4.9119 | |
4.9968 | |
4.8450 | |
4.7713 | |
4.7460 | |
4.7816 | |
4.6298 | |
4.6049 | |
4.6291 | |
4.6410 | |
4.5984 | |
4.6030 | |
4.6175 | |
4.6206 | |
4.6068 | |
4.7249 | |
4.7393 | |
4.7598 | |
4.7364 | |
4.7154 | |
4.7543 | |
4.7666 | |
4.7289 | |
4.6721 | |
4.7347 | |
4.7874 | |
4.7540 | |
4.7881 | |
4.7491 | |
4.7686 | |
4.8096 | |
4.8158 | |
4.8635 | |
4.8671 | |
4.9488 | |
5.0243 | |
5.0525 | |
5.0311 | |
5.3249 | |
5.1508 | |
5.2024 | |
5.0896 | |
5.1265 | |
5.2745 | |
5.1723 | |
5.0347 | |
4.9784 | |
4.8670 | |
5.0092 | |
4.9279 | |
5.0367 | |
5.0906 | |
5.0547 | |
5.1416 | |
5.2647 | |
5.2291 | |
5.3832 | |
5.3279 | |
5.2947 | |
5.1506 | |
5.3705 | |
5.6010 | |
5.5833 | |
5.7349 | |
5.7519 | |
5.8435 | |
5.8148 | |
5.7976 | |
5.8201 | |
5.8851 | |
6.4860 | |
5.7446 | |
5.3235 | |
5.1937 | |
5.2260 | |
5.1729 | |
5.5957 | |
5.6457 | |
5.5407 | |
5.3311 | |
5.4870 | |
5.2167 | |
5.2330 | |
5.2842 | |
5.2883 | |
5.3343 | |
5.3305 | |
5.3555 | |
5.2839 | |
5.2681 | |
5.2676 | |
5.2549 | |
5.2056 | |
5.1892 | |
5.2079 | |
5.1743 | |
5.1210 | |
5.1068 | |
5.0659 | |
5.1073 | |
5.0436 | |
5.0336 | |
4.9903 | |
4.9947 | |
4.8717 | |
4.8289 | |
4.7965 | |
4.6091 | |
4.5601 | |
4.5248 | |
4.6547 | |
4.6135 | |
4.6402 | |
4.6420 | |
4.6858 | |
4.6720 | |
4.6541 | |
4.6159 | |
4.5510 | |
4.5537 | |
4.6124 | |
4.6568 | |
4.6519 | |
4.6838 | |
4.7413 | |
4.7727 | |
4.7595 | |
4.7686 | |
4.8531 | |
4.7149 | |
4.7675 | |
4.7921 | |
4.8156 | |
4.8047 | |
4.8656 | |
4.8995 | |
4.8686 | |
4.8250 | |
4.8014 | |
4.8352 | |
4.7753 | |
4.8022 | |
4.7060 | |
4.7264 | |
4.6508 | |
4.5893 | |
4.6613 | |
4.5930 | |
4.4062 | |
4.4343 | |
4.5446 | |
4.5296 | |
4.5133 | |
4.5758 | |
4.5358 | |
4.4724 | |
4.3868 | |
4.4426 | |
4.3945 | |
4.3717 | |
4.4765 | |
4.4734 | |
4.5012 | |
4.4875 | |
4.5137 | |
4.5619 | |
4.4834 | |
4.4781 | |
4.4914 | |
4.4856 | |
4.4205 | |
4.3541 | |
4.3812 | |
4.4185 | |
4.3036 | |
4.3396 | |
4.3395 | |
4.3800 | |
4.3821 | |
4.3620 | |
4.4292 | |
4.3912 | |
4.3228 | |
4.4027 | |
4.4180 | |
4.5179 | |
4.6027 | |
4.6680 | |
4.6790 | |
4.6865 | |
4.6655 | |
4.5505 | |
4.6298 | |
4.5834 | |
4.5647 | |
4.5713 | |
4.4847 | |
4.4243 | |
4.4705 | |
4.4803 | |
4.3807 | |
4.3960 | |
4.3817 | |
4.3862 | |
4.3833 | |
4.4420 | |
4.4628 | |
4.4504 | |
4.4674 | |
4.5005 | |
4.5914 | |
4.6844 | |
4.6919 | |
4.7689 | |
4.7835 | |
4.7547 | |
4.7488 | |
4.7328 | |
4.7007 | |
4.8244 | |
4.8498 | |
4.8243 | |
4.7752 | |
4.7781 | |
4.8164 | |
4.7901 | |
4.7376 | |
4.7598 | |
4.7808 | |
4.7680 | |
4.6977 | |
4.7069 | |
4.6845 | |
4.6069 | |
4.6391 | |
4.7089 | |
4.8146 | |
4.8141 | |
4.8839 | |
4.9047 | |
4.9015 | |
4.7597 | |
4.7289 | |
4.8260 | |
4.8252 | |
4.7793 | |
4.6476 | |
4.6639 | |
4.6638 | |
4.6146 | |
4.5633 | |
4.5005 | |
4.5761 | |
4.6772 | |
4.6418 | |
4.6844 | |
4.6709 | |
4.6329 | |
4.6375 | |
4.7839 | |
4.7947 | |
4.8430 | |
4.7594 | |
4.7896 | |
4.6772 | |
4.7879 | |
4.6190 | |
4.5876 | |
4.6111 | |
4.6476 | |
4.6521 | |
4.5650 | |
4.5746 | |
4.5103 | |
4.5899 | |
4.6097 | |
4.6205 | |
4.6193 | |
4.7422 | |
4.6661 | |
4.7462 | |
4.7711 | |
4.8470 | |
4.7959 | |
4.7992 | |
4.7708 | |
4.8517 | |
4.8970 | |
4.9168 | |
4.9685 | |
4.9315 | |
4.8554 | |
4.8943 | |
4.8541 | |
4.7523 | |
4.8543 | |
4.8195 | |
4.8548 | |
4.8434 | |
4.7469 | |
4.6637 | |
4.5440 | |
4.5257 | |
4.6955 | |
4.7704 | |
4.5905 | |
4.5786 | |
4.6524 | |
4.6258 | |
4.5951 | |
4.5932 | |
4.5906 | |
4.6020 | |
4.5730 | |
4.6123 | |
4.5262 | |
4.5294 | |
4.4166 | |
4.3465 | |
4.3594 | |
4.3866 | |
4.4263 | |
4.2728 | |
4.1304 | |
4.2190 | |
4.2427 | |
4.3462 | |
4.3990 | |
4.5207 | |
4.4378 | |
4.4752 | |
4.4207 | |
4.6135 | |
4.4302 | |
4.2975 | |
4.2450 | |
4.2337 | |
4.2556 | |
4.2857 | |
4.3540 | |
4.2515 | |
4.3191 | |
4.2638 | |
4.1763 | |
4.1440 | |
4.1654 | |
4.0041 | |
3.8927 | |
3.8048 | |
3.7950 | |
3.8125 | |
3.8001 | |
3.6901 | |
3.6761 | |
3.6293 | |
3.6295 | |
3.6076 | |
3.5529 | |
3.5759 | |
3.5442 | |
3.4647 | |
3.4560 | |
3.4441 | |
3.4676 | |
3.5064 | |
3.4841 | |
3.4671 | |
3.4583 | |
3.4510 | |
3.4308 | |
3.4202 | |
3.3517 | |
3.3387 | |
3.3531 | |
3.3343 | |
3.3205 | |
3.3120 | |
3.3270 | |
3.3576 | |
3.3503 | |
3.3301 | |
3.3495 | |
3.3485 | |
3.3711 | |
3.3291 | |
3.3329 | |
3.3753 | |
3.3782 | |
3.3984 | |
3.4323 | |
3.5146 | |
3.4364 | |
3.4496 | |
3.4228 | |
3.4459 | |
3.4063 | |
3.4394 | |
3.4398 | |
3.4316 | |
3.4227 | |
3.4080 | |
3.4237 | |
3.4360 | |
3.3269 | |
3.3004 | |
3.3074 | |
3.3527 | |
3.3387 | |
3.3692 | |
3.3109 | |
3.3125 | |
3.3716 | |
3.4137 | |
3.3741 | |
3.3158 | |
3.2868 | |
3.3230 | |
3.3430 | |
3.3587 | |
3.3909 | |
3.4571 | |
3.4076 | |
3.4120 | |
3.2008 | |
3.2205 | |
3.2568 | |
3.2644 | |
3.2640 | |
3.2439 | |
3.2573 | |
3.2553 | |
3.2658 | |
3.2099 | |
3.2063 | |
3.2617 | |
3.2603 | |
3.2338 | |
3.2013 | |
3.2008 | |
3.1817 | |
3.1016 | |
3.0828 | |
3.0603 | |
3.1107 | |
3.1497 | |
3.0954 | |
3.1329 | |
3.1296 | |
3.1394 | |
3.1343 | |
3.1696 | |
3.1689 | |
3.1740 | |
3.2368 | |
3.2262 | |
3.2252 | |
3.2426 | |
3.1802 | |
3.2103 | |
3.2089 | |
3.2097 | |
3.2220 | |
3.2168 | |
3.2574 | |
3.2750 | |
3.2805 | |
3.3436 | |
3.3388 | |
3.3624 | |
3.4074 | |
3.4307 | |
3.4344 | |
3.4199 | |
3.3500 | |
3.3576 | |
3.3391 | |
3.3679 | |
3.4068 | |
3.3516 | |
3.3326 | |
3.3034 | |
3.2391 | |
3.2033 | |
3.2128 | |
3.2318 | |
3.2344 | |
3.1746 | |
3.1890 | |
3.2008 | |
3.1820 | |
3.1356 | |
3.1370 | |
3.1575 | |
3.1914 | |
3.2502 | |
3.2633 | |
3.2835 | |
3.3836 | |
3.3590 | |
3.3479 | |
3.3307 | |
3.3184 | |
3.2530 | |
3.2120 | |
3.2844 | |
3.2453 | |
3.2150 | |
3.1739 | |
3.1129 | |
3.1260 | |
3.1717 | |
3.2362 | |
3.3161 | |
3.2671 | |
3.2095 | |
3.1467 | |
3.0617 | |
3.0252 | |
3.0632 | |
3.0775 | |
3.0752 | |
3.0211 | |
3.0448 | |
3.1511 | |
3.1030 | |
2.9913 | |
3.0559 | |
3.1007 | |
3.0489 | |
2.9941 | |
3.0315 | |
3.1297 | |
3.1016 | |
3.0579 | |
2.9252 | |
2.9889 | |
3.0554 | |
3.0300 | |
3.0676 | |
3.1280 | |
3.1037 | |
3.1326 | |
3.0963 | |
3.1213 | |
3.1715 | |
3.2665 | |
3.2297 | |
3.2294 | |
3.2365 | |
3.2654 | |
3.3362 | |
3.2543 | |
3.3276 | |
3.3405 | |
3.3222 | |
3.3554 | |
3.4541 | |
3.3580 | |
3.3377 | |
3.2439 | |
3.2705 | |
3.2256 | |
3.2660 | |
3.2568 | |
3.2759 | |
3.2878 | |
3.3871 | |
3.4166 | |
3.4155 | |
3.5086 | |
3.4801 | |
3.4500 | |
3.3300 | |
3.3436 | |
3.4479 | |
3.5131 | |
3.5553 | |
3.5906 | |
3.5876 | |
3.5513 | |
3.5706 | |
3.7185 | |
3.6007 | |
3.6368 | |
3.4922 | |
3.4058 | |
3.3119 | |
3.2845 | |
3.3130 | |
3.2894 | |
3.3182 | |
3.3393 | |
3.3269 | |
3.2722 | |
3.2923 | |
3.3232 | |
3.2959 | |
3.3028 | |
3.3306 | |
3.2835 | |
3.2416 | |
3.1671 | |
3.1314 | |
3.1912 | |
3.2337 | |
3.2587 | |
3.2275 | |
3.1943 | |
3.1703 | |
3.1216 | |
3.1407 | |
3.1277 | |
3.2054 | |
3.1275 | |
3.1313 | |
3.1641 | |
3.2336 | |
3.2671 | |
3.3088 | |
3.3320 | |
3.3640 | |
3.3818 | |
3.3637 | |
3.4683 | |
3.4564 | |
3.3897 | |
3.4678 | |
3.5506 | |
3.6437 | |
3.6487 | |
3.6028 | |
3.6579 | |
3.6104 | |
3.6176 | |
3.4707 | |
3.5390 | |
3.6490 | |
3.5951 | |
3.6568 | |
3.7465 | |
3.8088 | |
3.6874 | |
3.6624 | |
3.8191 | |
3.5469 | |
3.7861 | |
3.9891 | |
4.0072 | |
3.8257 | |
3.8319 | |
3.7276 | |
3.9425 | |
3.8095 | |
3.8833 | |
3.9315 | |
3.8932 | |
3.9292 | |
3.9675 | |
3.8637 | |
3.9729 | |
3.9667 | |
3.9112 | |
3.9002 | |
3.7989 | |
3.7360 | |
3.9466 | |
3.6946 | |
3.4806 | |
3.4719 | |
3.2482 | |
3.1252 | |
3.2442 | |
3.1660 | |
3.0527 | |
3.0102 | |
3.0387 | |
2.9973 | |
2.8812 | |
2.8733 | |
2.8474 | |
2.8446 | |
2.8599 | |
2.8528 | |
2.8968 | |
2.9104 | |
2.8298 | |
2.8678 | |
2.8103 | |
2.8143 | |
2.8361 | |
2.8571 | |
2.8577 | |
2.8048 | |
2.8105 | |
2.8393 | |
2.8513 | |
2.9588 | |
2.8652 | |
2.8812 | |
2.9104 | |
2.9824 | |
3.0267 | |
3.0926 | |
3.0336 | |
3.0620 | |
3.0995 | |
2.9511 | |
3.0081 | |
3.0399 | |
3.1159 | |
3.1105 | |
3.0438 | |
3.1011 | |
3.0347 | |
3.0911 | |
3.0348 | |
3.0190 | |
3.0011 | |
3.0723 | |
3.0169 | |
3.0487 | |
3.0162 | |
3.0903 | |
3.1493 | |
3.2006 | |
3.2655 | |
3.2672 | |
3.3152 | |
3.2801 | |
3.2279 | |
3.2781 | |
3.2123 | |
3.2104 | |
3.2550 | |
3.2712 | |
3.3310 | |
3.3747 | |
3.4012 | |
3.3613 | |
3.3714 | |
3.4005 | |
3.3901 | |
3.3531 | |
3.3383 | |
3.3469 | |
3.3418 | |
3.4208 | |
3.4234 | |
3.4215 | |
3.4369 | |
3.4475 | |
3.5073 | |
3.4285 | |
3.4315 | |
3.5052 | |
3.5180 | |
3.5411 | |
3.6193 | |
3.6131 | |
3.5651 | |
3.4967 | |
3.4857 | |
3.4872 | |
3.4465 | |
3.4354 | |
3.5326 | |
3.6115 | |
3.5859 | |
3.6400 | |
3.6743 | |
3.7587 | |
3.7903 | |
3.7419 | |
3.6784 | |
3.6762 | |
3.6673 | |
3.6656 | |
3.5441 | |
3.5187 | |
3.4894 | |
3.5268 | |
3.4305 | |
3.4497 | |
3.5304 | |
3.5363 | |
3.5108 | |
3.4938 | |
3.5337 | |
3.4974 | |
3.4687 | |
3.3544 | |
3.4359 | |
3.4233 | |
3.4015 | |
3.4266 | |
3.4564 | |
3.5500 | |
3.6048 | |
3.6368 | |
3.6608 | |
3.7109 | |
3.6586 | |
3.7426 | |
3.7203 | |
3.7930 | |
3.7826 | |
3.8172 | |
3.7654 | |
3.7695 | |
3.6714 | |
3.7224 | |
3.6810 | |
3.7809 | |
3.7928 | |
3.7430 | |
3.7343 | |
3.7487 | |
3.7490 | |
3.7515 | |
3.7229 | |
3.6934 | |
3.6282 | |
3.6538 | |
3.6266 | |
3.6409 | |
3.6910 | |
3.6299 | |
3.5837 | |
3.5458 | |
3.4815 | |
3.6015 | |
3.6450 | |
3.5919 | |
3.5791 | |
3.5928 | |
3.6663 | |
3.6937 | |
3.6700 | |
3.6978 | |
3.6487 | |
3.6083 | |
3.6371 | |
3.5829 | |
3.5607 | |
3.6077 | |
3.5884 | |
3.5375 | |
3.5331 | |
3.5093 | |
3.5327 | |
3.5231 | |
3.5585 | |
3.5585 | |
3.4511 | |
3.4167 | |
3.4731 | |
3.4642 | |
3.5457 | |
3.6219 | |
3.6387 | |
3.5439 | |
3.5064 | |
3.4957 | |
3.5055 | |
3.4012 | |
3.4057 | |
3.4399 | |
3.4523 | |
3.3866 | |
3.4040 | |
3.4989 | |
3.4884 | |
3.5487 | |
3.5634 | |
3.5940 | |
3.6800 | |
3.7087 | |
3.7717 | |
3.8096 | |
3.8685 | |
3.8096 | |
3.8419 | |
3.8799 | |
3.7745 | |
3.7475 | |
3.7890 | |
3.9175 | |
3.9042 | |
3.8145 | |
3.8098 | |
3.8704 | |
3.8050 | |
3.8546 | |
3.8667 | |
3.7132 | |
3.7512 | |
3.8426 | |
3.8434 | |
3.8316 | |
3.8428 | |
3.8861 | |
3.8492 | |
3.8857 |