Історія денної ставки ANG /PLN з середа, 7 квітень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 2.7769 польський злотий
мінімум на
1 нідерландський антильський гульден = 1.1376 польський злотий
Date | ANG/PLN |
---|---|
2.1708 | |
2.2045 | |
2.2190 | |
2.2350 | |
2.2468 | |
2.2494 | |
2.1819 | |
2.2205 | |
2.2056 | |
2.2004 | |
2.1731 | |
2.2090 | |
2.2049 | |
2.2288 | |
2.2208 | |
2.2395 | |
2.2384 | |
2.2259 | |
2.2182 | |
2.1971 | |
2.5492 | |
2.1814 | |
2.1969 | |
2.2330 | |
2.2159 | |
2.2014 | |
2.2054 | |
2.2937 | |
2.3079 | |
2.3275 | |
2.3200 | |
2.3395 | |
2.3949 | |
2.4439 | |
2.4152 | |
2.4084 | |
2.3990 | |
2.2978 | |
2.2898 | |
2.2804 | |
2.2622 | |
2.2332 | |
2.2212 | |
2.2339 | |
2.1922 | |
2.2398 | |
2.2574 | |
2.2583 | |
2.2607 | |
2.2925 | |
2.3231 | |
2.3424 | |
2.3094 | |
2.2990 | |
2.3014 | |
2.3340 | |
2.3157 | |
2.3520 | |
2.4201 | |
2.4363 | |
2.4658 | |
2.4626 | |
2.4752 | |
2.4544 | |
2.4101 | |
2.4031 | |
2.4043 | |
2.4269 | |
2.4276 | |
2.4228 | |
2.4505 | |
2.4705 | |
2.4916 | |
2.5115 | |
2.5444 | |
2.5321 | |
2.5872 | |
2.6455 | |
2.7007 | |
2.7038 | |
2.7758 | |
2.7248 | |
2.7450 | |
2.6048 | |
2.5707 | |
2.6374 | |
2.6231 | |
2.6590 | |
2.5577 | |
2.5589 | |
2.5496 | |
2.5645 | |
2.6167 | |
2.6487 | |
2.5075 | |
2.4564 | |
2.4514 | |
2.4788 | |
2.3806 | |
2.3632 | |
2.3948 | |
2.4745 | |
2.4630 | |
2.4772 | |
2.4050 | |
2.3645 | |
2.4034 | |
2.5487 | |
2.3222 | |
2.2301 | |
2.2345 | |
2.2009 | |
2.2727 | |
2.2368 | |
2.2012 | |
2.2245 | |
2.2461 | |
2.2525 | |
2.2780 | |
2.2807 | |
2.2593 | |
2.3000 | |
2.3234 | |
2.2684 | |
2.2011 | |
2.2094 | |
2.2055 | |
2.2000 | |
2.2112 | |
2.2030 | |
2.1905 | |
2.1879 | |
2.1460 | |
2.1229 | |
2.1540 | |
2.1735 | |
2.1568 | |
2.1670 | |
2.1392 | |
2.1679 | |
2.1755 | |
2.1386 | |
2.1139 | |
2.1015 | |
2.1177 | |
2.0765 | |
2.0417 | |
2.0396 | |
2.0441 | |
2.0744 | |
2.0926 | |
2.0986 | |
2.1023 | |
2.1008 | |
2.1196 | |
2.1668 | |
2.2078 | |
2.1455 | |
2.1454 | |
2.1609 | |
2.0958 | |
2.0594 | |
2.0588 | |
2.0699 | |
2.0830 | |
2.0830 | |
2.0914 | |
2.0723 | |
2.0733 | |
2.0490 | |
2.0476 | |
2.0343 | |
2.0575 | |
2.0901 | |
2.1024 | |
2.1031 | |
2.1112 | |
2.2028 | |
2.1601 | |
2.1655 | |
2.1017 | |
2.1244 | |
2.1893 | |
2.1275 | |
2.0872 | |
2.0903 | |
2.0540 | |
2.0750 | |
2.0629 | |
2.0889 | |
2.0918 | |
2.0784 | |
2.1690 | |
2.2056 | |
2.1987 | |
2.2053 | |
2.1920 | |
2.1691 | |
2.1803 | |
2.2057 | |
2.2998 | |
2.3286 | |
2.3481 | |
2.3239 | |
2.3338 | |
2.3189 | |
2.3440 | |
2.3596 | |
2.3012 | |
2.4101 | |
2.2244 | |
2.1204 | |
2.1661 | |
2.2181 | |
2.1962 | |
2.3547 | |
2.3624 | |
2.3524 | |
2.2839 | |
2.3469 | |
2.2423 | |
2.2537 | |
2.2736 | |
2.2421 | |
2.2604 | |
2.2502 | |
2.2764 | |
2.2471 | |
2.2350 | |
2.2113 | |
2.1944 | |
2.1853 | |
2.2193 | |
2.2492 | |
2.2804 | |
2.2609 | |
2.2436 | |
2.2268 | |
2.2295 | |
2.2003 | |
2.2090 | |
2.1619 | |
2.1537 | |
2.1548 | |
2.1232 | |
2.1261 | |
2.0243 | |
1.9953 | |
1.9900 | |
2.0249 | |
2.0086 | |
2.0304 | |
2.0441 | |
2.0526 | |
2.0447 | |
2.0397 | |
2.0470 | |
2.0388 | |
2.0280 | |
2.0535 | |
2.0784 | |
2.0680 | |
2.0744 | |
2.0925 | |
2.0909 | |
2.1147 | |
2.1204 | |
2.1352 | |
2.0875 | |
2.1044 | |
2.1105 | |
2.1072 | |
2.1084 | |
2.1067 | |
2.1059 | |
2.1258 | |
2.1315 | |
2.1218 | |
2.1362 | |
2.1300 | |
2.1617 | |
2.1250 | |
2.1435 | |
2.1100 | |
2.0859 | |
2.1158 | |
2.0860 | |
1.9800 | |
1.9961 | |
2.0150 | |
2.0034 | |
1.9820 | |
2.0328 | |
2.0454 | |
1.9964 | |
1.9674 | |
2.0059 | |
1.9929 | |
1.9990 | |
2.0701 | |
2.0490 | |
2.0505 | |
2.0197 | |
2.0298 | |
2.0604 | |
2.0265 | |
1.9954 | |
1.9891 | |
1.9640 | |
1.9281 | |
1.8792 | |
1.9148 | |
1.9168 | |
1.9008 | |
1.9237 | |
1.9089 | |
1.9023 | |
1.8967 | |
1.8689 | |
1.8969 | |
1.8834 | |
1.8771 | |
1.9046 | |
1.9073 | |
1.9503 | |
1.9529 | |
1.9822 | |
1.9982 | |
1.9950 | |
1.9878 | |
1.9748 | |
2.0124 | |
2.0372 | |
2.0484 | |
2.0458 | |
2.0161 | |
2.0106 | |
2.0514 | |
2.0553 | |
2.0206 | |
2.0166 | |
1.9850 | |
2.0017 | |
2.0044 | |
2.0361 | |
2.0421 | |
2.0244 | |
2.0400 | |
2.0568 | |
2.0606 | |
2.0906 | |
2.0993 | |
2.1124 | |
2.1273 | |
2.1008 | |
2.0920 | |
2.1048 | |
2.1032 | |
2.1569 | |
2.1731 | |
2.1766 | |
2.1795 | |
2.2279 | |
2.2292 | |
2.2156 | |
2.1829 | |
2.2294 | |
2.2692 | |
2.2858 | |
2.2861 | |
2.2954 | |
2.2711 | |
2.2306 | |
2.2600 | |
2.2911 | |
2.3283 | |
2.3354 | |
2.3800 | |
2.3774 | |
2.3983 | |
2.3612 | |
2.3588 | |
2.3510 | |
2.3512 | |
2.3229 | |
2.2115 | |
2.2147 | |
2.2433 | |
2.2172 | |
2.1616 | |
2.1627 | |
2.1540 | |
2.1687 | |
2.1857 | |
2.1976 | |
2.1905 | |
2.1486 | |
2.1541 | |
2.1748 | |
2.2034 | |
2.2379 | |
2.2301 | |
2.2509 | |
2.2330 | |
2.2625 | |
2.1668 | |
2.1560 | |
2.1784 | |
2.2025 | |
2.1995 | |
2.1663 | |
2.1631 | |
2.1497 | |
2.1556 | |
2.1272 | |
2.1075 | |
2.0778 | |
2.1362 | |
2.1164 | |
2.1680 | |
2.2044 | |
2.2220 | |
2.2028 | |
2.1881 | |
2.2043 | |
2.2785 | |
2.3066 | |
2.2631 | |
2.2324 | |
2.1892 | |
2.1624 | |
2.2067 | |
2.2172 | |
2.2142 | |
2.2515 | |
2.2218 | |
2.2024 | |
2.2147 | |
2.1608 | |
2.1615 | |
2.0937 | |
2.0786 | |
2.1205 | |
2.1099 | |
2.0895 | |
2.0785 | |
2.1193 | |
2.1094 | |
2.0531 | |
2.1019 | |
2.1315 | |
2.1144 | |
2.0832 | |
2.1363 | |
2.1075 | |
2.1339 | |
2.1005 | |
2.0649 | |
2.0718 | |
2.0736 | |
2.1024 | |
2.0886 | |
2.0051 | |
2.0399 | |
2.0220 | |
2.0639 | |
2.0762 | |
2.1184 | |
2.0808 | |
2.1098 | |
2.1024 | |
2.1881 | |
2.1225 | |
2.0764 | |
2.0575 | |
2.0562 | |
2.0624 | |
2.0655 | |
2.0977 | |
2.0846 | |
2.0183 | |
2.0075 | |
1.9857 | |
1.9488 | |
1.8808 | |
1.8916 | |
1.8747 | |
1.8902 | |
1.8959 | |
1.9004 | |
1.8925 | |
1.8616 | |
1.8520 | |
1.8448 | |
1.8535 | |
1.8428 | |
1.8223 | |
1.8144 | |
1.8157 | |
1.7922 | |
1.7750 | |
1.7534 | |
1.7536 | |
1.7407 | |
1.7260 | |
1.7158 | |
1.7006 | |
1.7052 | |
1.7002 | |
1.7132 | |
1.7070 | |
1.6882 | |
1.7039 | |
1.7071 | |
1.7108 | |
1.7008 | |
1.6937 | |
1.6991 | |
1.6939 | |
1.6896 | |
1.6968 | |
1.6915 | |
1.6977 | |
1.6984 | |
1.6956 | |
1.7117 | |
1.6933 | |
1.6905 | |
1.7133 | |
1.7563 | |
1.7194 | |
1.7143 | |
1.6980 | |
1.7128 | |
1.6812 | |
1.6980 | |
1.6967 | |
1.7040 | |
1.7334 | |
1.7343 | |
1.7287 | |
1.7549 | |
1.7313 | |
1.6983 | |
1.7061 | |
1.7298 | |
1.7295 | |
1.7521 | |
1.7488 | |
1.7648 | |
1.8043 | |
1.8097 | |
1.7690 | |
1.7841 | |
1.7653 | |
1.7840 | |
1.7914 | |
1.8102 | |
1.8377 | |
1.8759 | |
1.8555 | |
1.8461 | |
1.7722 | |
1.8002 | |
1.8255 | |
1.8147 | |
1.8151 | |
1.7912 | |
1.7730 | |
1.7713 | |
1.7574 | |
1.7588 | |
1.7771 | |
1.8220 | |
1.8096 | |
1.7888 | |
1.7781 | |
1.7749 | |
1.7759 | |
1.7516 | |
1.7341 | |
1.7242 | |
1.7510 | |
1.7581 | |
1.7258 | |
1.7581 | |
1.7366 | |
1.7358 | |
1.7367 | |
1.7804 | |
1.7735 | |
1.7763 | |
1.8240 | |
1.8414 | |
1.8102 | |
1.8065 | |
1.7656 | |
1.7738 | |
1.7662 | |
1.7856 | |
1.7994 | |
1.7664 | |
1.8161 | |
1.8794 | |
1.8356 | |
1.8614 | |
1.8643 | |
1.8379 | |
1.8929 | |
1.9526 | |
1.9298 | |
1.9319 | |
1.8793 | |
1.9039 | |
1.8965 | |
1.9221 | |
1.9725 | |
1.9309 | |
1.8944 | |
1.8725 | |
1.7958 | |
1.7627 | |
1.7905 | |
1.7951 | |
1.7804 | |
1.7382 | |
1.7411 | |
1.7482 | |
1.7491 | |
1.7449 | |
1.7405 | |
1.7565 | |
1.7691 | |
1.7858 | |
1.8118 | |
1.8383 | |
1.9384 | |
1.9669 | |
1.9314 | |
1.8964 | |
1.9248 | |
1.9183 | |
1.8586 | |
1.8920 | |
1.8468 | |
1.8169 | |
1.7926 | |
1.7519 | |
1.7822 | |
1.7592 | |
1.7937 | |
1.8561 | |
1.8354 | |
1.8064 | |
1.7818 | |
1.6808 | |
1.6197 | |
1.6335 | |
1.6356 | |
1.6030 | |
1.5551 | |
1.5650 | |
1.6206 | |
1.5942 | |
1.5183 | |
1.5734 | |
1.5652 | |
1.5302 | |
1.5155 | |
1.5553 | |
1.5727 | |
1.5519 | |
1.5276 | |
1.4790 | |
1.5122 | |
1.5524 | |
1.5388 | |
1.5814 | |
1.5921 | |
1.5975 | |
1.6141 | |
1.5816 | |
1.5964 | |
1.6047 | |
1.6385 | |
1.5962 | |
1.6054 | |
1.5953 | |
1.6248 | |
1.6899 | |
1.6558 | |
1.6904 | |
1.6976 | |
1.6902 | |
1.6900 | |
1.7194 | |
1.6098 | |
1.6106 | |
1.5726 | |
1.5918 | |
1.5646 | |
1.5762 | |
1.5868 | |
1.6086 | |
1.6364 | |
1.6862 | |
1.7178 | |
1.7059 | |
1.7501 | |
1.7538 | |
1.7391 | |
1.6774 | |
1.7037 | |
1.7424 | |
1.7794 | |
1.8107 | |
1.8388 | |
1.8699 | |
1.8196 | |
1.8584 | |
1.9377 | |
1.8506 | |
1.8589 | |
1.8174 | |
1.7341 | |
1.6517 | |
1.6258 | |
1.6225 | |
1.5891 | |
1.5944 | |
1.6130 | |
1.6268 | |
1.5868 | |
1.5808 | |
1.6265 | |
1.6235 | |
1.6482 | |
1.6757 | |
1.6071 | |
1.6048 | |
1.5631 | |
1.5597 | |
1.5921 | |
1.6128 | |
1.6268 | |
1.5812 | |
1.5405 | |
1.5401 | |
1.5371 | |
1.5450 | |
1.5716 | |
1.6165 | |
1.5593 | |
1.5768 | |
1.6164 | |
1.6150 | |
1.6121 | |
1.5918 | |
1.6197 | |
1.6090 | |
1.6153 | |
1.6107 | |
1.6713 | |
1.6257 | |
1.6116 | |
1.6419 | |
1.6960 | |
1.7671 | |
1.7710 | |
1.7942 | |
1.8310 | |
1.8282 | |
1.8435 | |
1.7604 | |
1.7626 | |
1.8602 | |
1.8085 | |
1.8645 | |
1.9550 | |
1.8880 | |
1.8666 | |
1.8394 | |
2.0097 | |
1.8858 | |
1.9069 | |
2.1190 | |
2.1097 | |
2.0355 | |
2.0980 | |
1.9336 | |
1.9530 | |
1.8756 | |
1.8485 | |
1.6910 | |
1.7084 | |
1.6276 | |
1.6441 | |
1.6566 | |
1.6967 | |
1.7107 | |
1.6915 | |
1.6696 | |
1.5863 | |
1.5573 | |
1.7285 | |
1.4947 | |
1.4633 | |
1.4173 | |
1.3231 | |
1.2717 | |
1.3277 | |
1.3684 | |
1.2816 | |
1.2554 | |
1.2753 | |
1.2205 | |
1.1580 | |
1.1404 | |
1.1396 | |
1.1517 | |
1.1868 | |
1.1927 | |
1.2157 | |
1.2300 | |
1.2031 | |
1.2203 | |
1.2095 | |
1.2191 | |
1.2318 | |
1.2474 | |
1.2324 | |
1.2064 | |
1.2064 | |
1.2340 | |
1.2479 | |
1.2865 | |
1.2600 | |
1.3014 | |
1.2996 | |
1.3445 | |
1.3694 | |
1.3922 | |
1.3515 | |
1.3743 | |
1.4124 | |
1.3492 | |
1.3737 | |
1.3695 | |
1.4048 | |
1.4081 | |
1.3607 | |
1.3838 | |
1.3892 | |
1.4052 | |
1.4021 | |
1.4093 | |
1.4110 | |
1.4639 | |
1.4594 | |
1.4918 | |
1.4840 | |
1.4928 | |
1.5273 | |
1.5478 | |
1.5720 | |
1.5718 | |
1.5932 | |
1.5494 | |
1.5360 | |
1.5625 | |
1.5287 | |
1.5242 | |
1.5433 | |
1.5490 | |
1.5768 | |
1.5887 | |
1.6079 | |
1.5772 | |
1.5874 | |
1.5708 | |
1.5567 | |
1.5438 | |
1.5569 | |
1.5619 | |
1.5786 | |
1.6103 | |
1.6178 | |
1.6345 | |
1.6315 | |
1.6522 | |
1.6766 | |
1.6573 | |
1.6624 | |
1.6973 | |
1.6811 | |
1.7035 | |
1.6660 | |
1.6774 | |
1.6677 | |
1.6296 | |
1.6250 | |
1.6243 | |
1.6208 | |
1.6063 | |
1.6336 | |
1.6619 | |
1.6724 | |
1.6876 | |
1.7141 | |
1.7283 | |
1.7375 | |
1.7429 | |
1.7493 | |
1.7421 | |
1.7364 | |
1.7543 | |
1.7313 | |
1.7222 | |
1.6923 | |
1.7079 | |
1.6856 | |
1.7274 | |
1.7487 | |
1.8048 | |
1.7804 | |
1.7698 | |
1.8230 | |
1.8082 | |
1.7771 | |
1.7098 | |
1.7223 | |
1.7407 | |
1.7187 | |
1.6827 | |
1.7314 | |
1.7483 | |
1.8286 | |
1.8401 | |
1.8179 | |
1.8192 | |
1.7879 | |
1.8470 | |
1.7798 | |
1.7811 | |
1.7684 | |
1.7871 | |
1.7831 | |
1.7706 | |
1.7530 | |
1.7619 | |
1.7428 | |
1.8316 | |
1.8150 | |
1.8035 | |
1.8034 | |
1.8394 | |
1.8571 | |
1.8872 | |
1.9123 | |
1.9122 | |
1.8489 | |
1.8285 | |
1.8102 | |
1.7955 | |
1.8343 | |
1.8103 | |
1.7854 | |
1.7844 | |
1.7541 | |
1.8454 | |
1.8364 | |
1.8305 | |
1.8326 | |
1.8553 | |
1.9007 | |
1.9102 | |
1.9008 | |
1.8867 | |
1.8599 | |
1.8633 | |
1.8699 | |
1.8616 | |
1.8562 | |
1.8608 | |
1.8703 | |
1.7947 | |
1.8518 | |
1.8111 | |
1.8059 | |
1.7607 | |
1.7828 | |
1.7733 | |
1.7467 | |
1.6739 | |
1.6407 | |
1.6463 | |
1.7064 | |
1.7281 | |
1.7233 | |
1.7489 | |
1.7425 | |
1.7366 | |
1.7380 | |
1.6864 | |
1.6753 | |
1.7215 | |
1.7693 | |
1.7343 | |
1.7764 | |
1.8125 | |
1.8397 | |
1.8413 | |
1.8912 | |
1.8900 | |
1.9214 | |
1.9411 | |
1.9632 | |
1.9910 | |
1.9882 | |
2.0080 | |
2.0390 | |
2.0695 | |
2.0278 | |
2.0107 | |
2.0001 | |
2.0302 | |
2.0398 | |
1.9891 | |
2.0257 | |
2.0591 | |
2.0800 | |
2.1147 | |
2.1250 | |
2.1084 | |
2.1276 | |
2.1662 | |
2.2208 | |
2.2471 | |
2.2396 | |
2.2480 | |
2.2152 | |
2.1863 |