Історія денної ставки ATS /UAH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 3.2012 гривня
мінімум на
1 австрійський шилінг = 1.7962 гривня
Date | ATS/UAH |
---|---|
3.1722 | |
3.1632 | |
3.2012 | |
3.1825 | |
3.1321 | |
3.1064 | |
3.0756 | |
3.0882 | |
3.0814 | |
3.0544 | |
3.0696 | |
3.0593 | |
3.0937 | |
3.0895 | |
3.0505 | |
3.0223 | |
3.0277 | |
2.9987 | |
2.9716 | |
2.9349 | |
2.9823 | |
2.9573 | |
3.0150 | |
3.0422 | |
3.0582 | |
3.0073 | |
2.9537 | |
2.8884 | |
2.8815 | |
2.8884 | |
2.8645 | |
2.8191 | |
2.8088 | |
2.8056 | |
2.8344 | |
2.7904 | |
2.8083 | |
2.7990 | |
2.8416 | |
2.8692 | |
2.8799 | |
2.8988 | |
2.9058 | |
2.9229 | |
2.9294 | |
2.9515 | |
2.9532 | |
2.9674 | |
3.0006 | |
2.9544 | |
2.9261 | |
2.9277 | |
2.9317 | |
2.8894 | |
2.8699 | |
2.8590 | |
2.9031 | |
2.9193 | |
2.9518 | |
2.9375 | |
2.9588 | |
2.9187 | |
2.8804 | |
2.8678 | |
2.8336 | |
2.8678 | |
2.8664 | |
2.8646 | |
2.8960 | |
2.9198 | |
2.8920 | |
2.8659 | |
2.8519 | |
2.8543 | |
2.8487 | |
2.8278 | |
2.8165 | |
2.7786 | |
2.7380 | |
2.7712 | |
2.6751 | |
2.6547 | |
2.6400 | |
2.6296 | |
2.6060 | |
2.6256 | |
2.5680 | |
2.6901 | |
2.7193 | |
2.6707 | |
2.6882 | |
2.6666 | |
2.7229 | |
2.7351 | |
2.7540 | |
2.7161 | |
2.1771 | |
2.1608 | |
2.2400 | |
2.2721 | |
2.2595 | |
2.2373 | |
2.2938 | |
2.3121 | |
2.2941 | |
2.2419 | |
2.3243 | |
2.2464 | |
2.3551 | |
2.3541 | |
2.3359 | |
2.3687 | |
2.4501 | |
2.3431 | |
2.3446 | |
2.3263 | |
2.3192 | |
2.3385 | |
2.3373 | |
2.2632 | |
2.2417 | |
2.2473 | |
2.2356 | |
2.2078 | |
2.2445 | |
2.2334 | |
2.1798 | |
2.1778 | |
2.1950 | |
2.2171 | |
2.2274 | |
2.2208 | |
2.2137 | |
2.2402 | |
2.2629 | |
2.2769 | |
2.2901 | |
2.3101 | |
2.3022 | |
2.2779 | |
2.2822 | |
2.2849 | |
2.3160 | |
2.3164 | |
2.3298 | |
2.3517 | |
2.3516 | |
2.3723 | |
2.3607 | |
2.3787 | |
2.4076 | |
2.4426 | |
2.4373 | |
2.4336 | |
2.4489 | |
2.4374 | |
2.4451 | |
2.4552 | |
2.4182 | |
2.3880 | |
2.3952 | |
2.4008 | |
2.3925 | |
2.4529 | |
2.4670 | |
2.4567 | |
2.4215 | |
2.4597 | |
2.4842 | |
2.4767 | |
2.4892 | |
2.5315 | |
2.5189 | |
2.5007 | |
2.4596 | |
2.4812 | |
2.4725 | |
2.4437 | |
2.4193 | |
2.4156 | |
2.4196 | |
2.4318 | |
2.4261 | |
2.4276 | |
2.4331 | |
2.4006 | |
2.4139 | |
2.4146 | |
2.3850 | |
2.3871 | |
2.3541 | |
2.3541 | |
2.3533 | |
2.3737 | |
2.3724 | |
2.2968 | |
2.2342 | |
2.2248 | |
2.1860 | |
2.1861 | |
2.2104 | |
2.1832 | |
2.1664 | |
2.1293 | |
2.1077 | |
2.1091 | |
2.1364 | |
2.1322 | |
2.1385 | |
2.1484 | |
2.1365 | |
2.2496 | |
2.1774 | |
2.1593 | |
2.0738 | |
2.0132 | |
1.9315 | |
1.9250 | |
1.9427 | |
2.0121 | |
1.9704 | |
1.9654 | |
1.9397 | |
1.9313 | |
1.9294 | |
1.8765 | |
1.9020 | |
1.9052 | |
1.9289 | |
1.9239 | |
1.9448 | |
1.9639 | |
2.0057 | |
2.0267 | |
2.0174 | |
1.9755 | |
1.9816 | |
1.9132 | |
1.9460 | |
1.9791 | |
2.0029 | |
2.0139 | |
2.0215 | |
2.0298 | |
2.0533 | |
2.0999 | |
2.0475 | |
2.0908 | |
2.1086 | |
2.0860 | |
2.1572 | |
2.1658 | |
2.1592 | |
2.1645 | |
2.1896 | |
2.1438 | |
2.1267 | |
2.1346 | |
2.1552 | |
2.1453 | |
2.1989 | |
2.1991 | |
2.1780 | |
2.2107 | |
2.2150 | |
2.2391 | |
2.1546 | |
2.2104 | |
2.2242 | |
2.2337 | |
2.2166 | |
2.2769 | |
2.3078 | |
2.3103 | |
2.3372 | |
2.3187 | |
2.3151 | |
2.2695 | |
2.3008 | |
2.2880 | |
2.3269 | |
2.2974 | |
2.3098 | |
2.2776 | |
2.3242 | |
2.3300 | |
2.3400 | |
2.3512 | |
2.3447 | |
2.3743 | |
2.4020 | |
2.3851 | |
2.3793 | |
2.3985 | |
2.3700 | |
2.3116 | |
2.2684 | |
2.2751 | |
2.2736 | |
2.2471 | |
2.2301 | |
2.2402 | |
2.2188 | |
2.2219 | |
2.2256 | |
2.2303 | |
2.2270 | |
2.2100 | |
2.2377 | |
2.2680 | |
2.2802 | |
2.3041 | |
2.3226 | |
2.3476 | |
2.3198 | |
2.3683 | |
2.3781 | |
2.3639 | |
2.3254 | |
2.4157 | |
2.4375 | |
2.3987 | |
2.4917 | |
2.5696 | |
2.5752 | |
2.5444 | |
2.4582 | |
2.4539 | |
2.4084 | |
2.3863 | |
2.3243 | |
2.3464 | |
2.3196 | |
2.2667 | |
2.2438 | |
2.2703 | |
2.2744 | |
2.2617 | |
2.2705 | |
2.2733 | |
2.2741 | |
2.2713 | |
2.2428 | |
2.2103 | |
2.1779 | |
2.1967 | |
2.2095 | |
2.2003 | |
2.1835 | |
2.1606 | |
2.1521 | |
2.1496 | |
2.1168 | |
2.1068 | |
2.1212 | |
2.1475 | |
2.1368 | |
2.1496 | |
2.1173 | |
2.1127 | |
2.1131 | |
2.1116 | |
2.0821 | |
2.0773 | |
2.1003 | |
2.1488 | |
2.1059 | |
2.0907 | |
2.0815 | |
2.0892 | |
2.0897 | |
2.1166 | |
2.1255 | |
2.1143 | |
2.1419 | |
2.1428 | |
2.0787 | |
2.0613 | |
2.0089 | |
1.9922 | |
2.0229 | |
2.0472 | |
1.9865 | |
1.9945 | |
2.0204 | |
2.0619 | |
2.0432 | |
2.0326 | |
2.0655 | |
2.0981 | |
2.1190 | |
2.1257 | |
2.1004 | |
2.1813 | |
2.0191 | |
2.0858 | |
2.0907 | |
2.0420 | |
2.0094 | |
2.0222 | |
1.9888 | |
1.9993 | |
1.9987 | |
2.0113 | |
1.9919 | |
2.0442 | |
2.0519 | |
2.0383 | |
2.0408 | |
2.0560 | |
2.0902 | |
2.0872 | |
2.0844 | |
2.0749 | |
2.0903 | |
2.1281 | |
2.1606 | |
2.1262 | |
2.1745 | |
2.0621 | |
2.0899 | |
2.1685 | |
2.1644 | |
2.1311 | |
2.0981 | |
2.0122 | |
1.9360 | |
1.9180 | |
1.8636 | |
1.8995 | |
1.8235 | |
1.8454 | |
1.8888 | |
1.8640 | |
1.8272 | |
1.8524 | |
1.7971 |