Історія денної ставки AUD /ARS з середа, 7 квітень 2004.
Максимально було досягнуто
1 австралійський долар = 593.5571 аргентинський песо
мінімум на
1 австралійський долар = 1.9874 аргентинський песо
Date | AUD/ARS |
---|---|
592.9845 | |
584.5625 | |
583.0526 | |
575.1670 | |
562.7701 | |
559.2927 | |
570.8789 | |
559.0732 | |
559.8182 | |
558.8230 | |
561.0542 | |
549.2761 | |
549.6132 | |
546.5611 | |
542.6668 | |
537.2770 | |
545.9007 | |
539.7433 | |
543.8048 | |
546.6416 | |
552.1226 | |
547.2239 | |
538.0758 | |
240.1648 | |
239.8439 | |
237.4093 | |
232.1116 | |
223.2591 | |
227.1164 | |
222.9217 | |
221.7951 | |
221.8534 | |
224.7698 | |
222.6641 | |
224.7888 | |
225.3820 | |
225.0165 | |
226.0094 | |
224.9696 | |
224.3883 | |
227.0266 | |
186.1232 | |
184.8793 | |
182.4526 | |
181.7931 | |
175.2793 | |
172.1580 | |
169.7945 | |
170.7758 | |
166.6081 | |
160.3468 | |
155.5279 | |
155.7974 | |
154.5835 | |
154.3492 | |
147.2417 | |
147.6256 | |
144.9436 | |
133.5400 | |
134.2011 | |
132.6375 | |
133.4019 | |
133.5602 | |
130.2810 | |
131.6878 | |
129.5825 | |
126.9081 | |
124.4354 | |
121.2945 | |
117.4245 | |
116.4215 | |
115.6438 | |
113.4489 | |
110.8266 | |
107.8190 | |
108.2660 | |
103.1655 | |
100.5503 | |
97.8606 | |
96.0298 | |
93.9246 | |
96.4110 | |
94.3284 | |
97.1795 | |
98.0748 | |
95.4663 | |
95.5317 | |
93.9892 | |
94.4251 | |
93.3349 | |
92.6399 | |
90.6127 | |
87.7329 | |
85.8441 | |
86.5602 | |
86.2842 | |
85.6379 | |
84.8815 | |
86.9868 | |
86.3376 | |
84.2453 | |
82.1420 | |
81.1917 | |
81.6041 | |
82.3083 | |
81.3295 | |
78.6134 | |
79.4763 | |
77.9609 | |
76.9237 | |
75.8111 | |
75.2955 | |
74.3245 | |
74.7501 | |
75.0460 | |
74.2729 | |
74.0882 | |
74.1978 | |
72.6092 | |
72.4947 | |
71.3651 | |
72.0976 | |
72.5540 | |
73.6617 | |
74.1589 | |
75.0436 | |
74.4997 | |
73.5889 | |
72.6365 | |
72.0985 | |
71.7515 | |
71.4142 | |
72.3174 | |
72.8416 | |
71.1668 | |
70.2166 | |
71.2075 | |
71.1045 | |
71.2397 | |
71.2704 | |
70.6617 | |
71.8606 | |
72.3067 | |
72.2962 | |
71.8096 | |
73.4920 | |
73.6214 | |
73.2584 | |
73.0099 | |
73.1108 | |
73.5759 | |
72.6753 | |
72.7290 | |
72.1668 | |
70.6149 | |
69.9454 | |
70.1955 | |
70.9143 | |
70.5520 | |
69.2739 | |
70.0280 | |
70.7899 | |
68.8567 | |
67.9665 | |
66.8792 | |
66.9985 | |
66.1416 | |
65.7628 | |
64.9006 | |
63.6168 | |
62.9528 | |
62.0605 | |
60.4310 | |
59.8363 | |
58.5651 | |
58.5247 | |
57.7020 | |
55.4967 | |
55.6378 | |
54.7295 | |
55.6047 | |
55.3498 | |
53.9531 | |
54.5999 | |
54.6785 | |
54.3487 | |
54.6800 | |
52.8137 | |
52.7318 | |
52.1539 | |
51.5541 | |
51.5440 | |
50.2854 | |
49.3734 | |
49.3565 | |
48.3440 | |
48.4562 | |
48.2732 | |
48.4798 | |
46.5233 | |
44.6445 | |
44.2332 | |
43.6919 | |
42.9687 | |
42.8453 | |
41.8176 | |
41.4051 | |
39.7137 | |
39.6938 | |
37.4143 | |
38.4219 | |
41.1973 | |
40.7165 | |
40.8187 | |
41.2904 | |
40.7406 | |
40.4199 | |
40.6298 | |
41.2469 | |
41.3436 | |
41.4348 | |
41.9231 | |
41.5064 | |
41.0612 | |
40.8942 | |
40.8241 | |
40.4217 | |
40.4401 | |
40.8154 | |
41.0933 | |
40.6385 | |
40.1265 | |
39.3259 | |
38.9363 | |
38.8843 | |
38.5503 | |
38.6089 | |
38.4496 | |
39.0999 | |
37.4391 | |
37.0433 | |
35.8043 | |
30.7009 | |
30.1746 | |
29.8440 | |
29.8437 | |
29.1423 | |
29.5039 | |
29.5498 | |
30.1405 | |
31.2337 | |
31.2639 | |
31.1052 | |
31.2701 | |
31.3574 | |
31.2489 | |
31.2736 | |
29.6833 | |
29.8538 | |
31.1351 | |
30.3700 | |
29.9124 | |
28.4221 | |
29.1758 | |
28.2369 | |
27.9889 | |
27.6180 | |
26.7919 | |
26.7991 | |
26.5949 | |
27.0653 | |
26.6216 | |
26.6499 | |
26.4806 | |
26.7637 | |
27.4582 | |
27.0813 | |
26.8755 | |
28.2313 | |
26.1946 | |
25.5063 | |
25.6947 | |
26.0489 | |
25.7795 | |
26.1824 | |
26.5214 | |
28.5317 | |
27.0534 | |
28.2429 | |
26.6280 | |
27.4426 | |
22.7478 | |
20.2092 | |
21.6089 | |
20.1679 | |
20.1878 | |
20.3744 | |
20.2686 | |
20.8582 | |
20.7522 | |
20.0705 | |
20.4422 | |
19.8183 | |
19.0935 | |
18.6720 | |
18.4772 | |
18.8140 | |
16.4996 | |
15.4595 | |
15.3830 | |
15.7197 | |
15.5426 | |
15.4510 | |
15.6378 | |
15.5637 | |
15.8927 | |
15.6867 | |
15.8346 | |
15.7393 | |
15.6994 | |
15.3367 | |
15.8397 | |
15.3251 | |
14.9140 | |
14.9357 | |
14.4995 | |
13.8278 | |
13.4603 | |
12.9756 | |
13.1840 | |
13.1709 | |
13.1941 | |
13.3243 | |
13.5590 | |
13.6188 | |
13.6019 | |
13.5909 | |
13.5401 | |
13.5981 | |
13.8905 | |
13.6301 | |
13.7457 | |
13.6942 | |
13.6559 | |
13.7475 | |
13.4550 | |
14.0055 | |
14.1214 | |
13.8108 | |
13.1773 | |
12.9229 | |
12.9178 | |
12.3664 | |
12.2509 | |
12.0158 | |
12.0012 | |
11.8883 | |
12.0893 | |
11.5242 | |
11.4310 | |
11.5818 | |
11.6357 | |
11.5168 | |
11.5659 | |
11.6892 | |
11.8615 | |
12.0871 | |
11.7390 | |
11.7217 | |
11.8793 | |
12.0354 | |
11.8231 | |
12.0702 | |
12.0137 | |
12.0969 | |
11.8473 | |
11.6801 | |
11.4704 | |
11.1785 | |
11.4975 | |
12.0096 | |
11.8532 | |
11.6366 | |
11.3525 | |
11.6829 | |
11.6070 | |
11.5405 | |
11.5062 | |
11.5540 | |
11.5470 | |
11.8009 | |
11.5662 | |
11.4008 | |
11.2890 | |
11.3210 | |
11.4394 | |
11.3808 | |
11.2623 | |
11.3052 | |
11.2859 | |
11.1353 | |
11.3959 | |
11.1005 | |
11.2764 | |
11.2316 | |
10.2911 | |
10.2289 | |
10.1236 | |
10.0630 | |
10.1971 | |
10.3435 | |
10.5082 | |
10.9001 | |
11.0712 | |
10.9047 | |
10.9424 | |
11.2508 | |
10.8918 | |
11.3827 | |
11.3377 | |
11.2589 | |
11.0960 | |
10.6871 | |
10.2854 | |
10.1890 | |
9.8501 | |
9.5506 | |
9.2413 | |
9.6713 | |
9.4625 | |
9.4562 | |
9.5283 | |
7.0314 | |
7.0858 | |
6.9865 | |
6.9578 | |
6.8533 | |
6.7269 | |
6.8155 | |
6.8970 | |
6.8823 | |
6.9130 | |
6.7113 | |
6.5699 | |
6.7024 | |
6.6776 | |
6.4596 | |
6.6131 | |
6.6222 | |
6.8254 | |
6.8350 | |
6.6960 | |
6.6818 | |
6.7504 | |
6.7563 | |
6.8333 | |
6.9771 | |
7.0094 | |
7.0213 | |
6.9430 | |
6.8544 | |
7.0429 | |
7.1542 | |
7.0532 | |
6.9874 | |
6.9908 | |
6.8514 | |
6.7179 | |
6.6859 | |
6.7489 | |
6.9329 | |
6.7145 | |
6.7444 | |
6.7765 | |
6.7889 | |
6.7436 | |
6.7555 | |
6.7410 | |
6.8381 | |
7.0597 | |
7.0056 | |
6.9176 | |
6.9603 | |
6.9493 | |
7.0234 | |
7.0904 | |
7.2471 | |
7.3323 | |
7.3992 | |
7.3284 | |
7.3988 | |
7.4651 | |
7.4498 | |
7.4260 | |
7.4268 | |
7.3900 | |
7.4800 | |
7.5840 | |
7.8006 | |
7.8502 | |
7.8002 | |
7.7181 | |
7.6586 | |
7.6974 | |
7.6886 | |
7.6449 | |
7.6561 | |
7.6253 | |
7.6712 | |
7.6656 | |
7.6403 | |
7.6043 | |
7.4690 | |
7.4531 | |
7.5187 | |
7.4986 | |
7.4216 | |
7.4079 | |
7.4782 | |
7.5370 | |
7.4142 | |
7.4176 | |
7.2715 | |
7.1843 | |
7.0974 | |
7.0414 | |
7.0869 | |
7.0211 | |
6.9926 | |
7.0183 | |
6.9659 | |
6.0159 | |
6.0362 | |
5.9057 | |
5.8082 | |
5.7495 | |
5.6373 | |
5.6808 | |
5.6014 | |
5.5760 | |
5.6262 | |
5.5869 | |
5.6474 | |
5.6313 | |
5.6539 | |
5.5338 | |
5.4808 | |
5.3975 | |
5.4233 | |
5.3440 | |
5.2557 | |
5.1021 | |
5.0769 | |
5.1081 | |
5.0683 | |
4.9236 | |
5.0513 | |
5.0411 | |
4.9351 | |
4.9292 | |
4.9700 | |
4.9490 | |
5.1006 | |
5.0106 | |
5.1426 | |
5.0770 | |
5.1370 | |
5.2125 | |
5.3317 | |
5.3581 | |
5.3037 | |
5.3192 | |
5.3477 | |
5.3302 | |
5.3688 | |
5.2939 | |
5.2021 | |
5.1458 | |
5.1651 | |
5.1715 | |
5.1280 | |
5.1974 | |
5.1637 | |
5.2102 | |
5.2240 | |
5.1760 | |
5.1071 | |
5.0887 | |
5.1439 | |
5.1008 | |
5.0462 | |
5.0375 | |
4.9931 | |
4.9809 | |
4.9429 | |
4.9144 | |
4.8896 | |
4.8269 | |
4.7975 | |
4.8679 | |
4.8797 | |
4.8993 | |
4.8222 | |
4.7453 | |
4.7910 | |
4.8223 | |
4.8418 | |
4.8509 | |
4.7982 | |
4.6851 | |
4.6523 | |
4.5928 | |
4.6264 | |
4.4769 | |
4.5332 | |
4.4477 | |
4.3468 | |
4.3973 | |
4.3977 | |
4.4331 | |
4.5159 | |
4.5961 | |
4.5361 | |
4.5441 | |
4.5193 | |
4.5544 | |
4.5931 | |
4.6198 | |
4.5600 | |
4.6298 | |
4.6559 | |
4.6857 | |
4.6658 | |
4.6444 | |
4.5830 | |
4.5580 | |
4.4461 | |
4.4133 | |
4.3983 | |
4.3614 | |
4.2566 | |
4.3131 | |
4.4083 | |
4.2252 | |
4.1975 | |
4.3545 | |
4.4036 | |
4.4795 | |
4.4221 | |
4.3193 | |
4.1892 | |
4.0413 | |
4.1150 | |
4.2968 | |
4.3369 | |
4.4430 | |
4.4486 | |
4.3595 | |
4.3364 | |
4.2874 | |
4.5413 | |
4.4853 | |
4.3629 | |
4.3712 | |
4.4100 | |
4.2768 | |
4.3219 | |
4.3252 | |
4.3910 | |
4.3673 | |
4.2913 | |
4.3260 | |
4.3861 | |
4.4676 | |
4.3752 | |
4.2738 | |
4.2616 | |
4.2003 | |
4.1489 | |
4.0487 | |
4.0625 | |
4.0802 | |
4.0994 | |
4.0641 | |
4.0286 | |
4.0717 | |
3.9863 | |
3.9648 | |
3.9503 | |
3.9481 | |
4.0461 | |
3.9837 | |
3.9470 | |
3.9463 | |
3.9324 | |
3.8250 | |
3.9062 | |
3.9113 | |
4.0069 | |
3.9044 | |
3.9271 | |
3.9265 | |
3.8947 | |
3.8323 | |
3.8078 | |
3.7382 | |
3.6856 | |
3.6219 | |
3.5292 | |
3.5181 | |
3.5228 | |
3.6064 | |
3.5943 | |
3.5343 | |
3.4182 | |
3.4366 | |
3.2997 | |
3.4289 | |
3.4543 | |
3.3752 | |
3.2013 | |
3.2962 | |
3.2412 | |
3.4100 | |
3.5188 | |
3.5972 | |
3.5916 | |
3.5645 | |
3.5979 | |
3.5698 | |
3.5401 | |
3.5299 | |
3.5229 | |
3.5101 | |
3.4712 | |
3.4730 | |
3.4224 | |
3.3294 | |
3.4031 | |
3.4439 | |
3.5140 | |
3.5376 | |
3.4592 | |
3.3628 | |
3.3704 | |
3.4803 | |
3.4690 | |
3.4813 | |
3.5112 | |
3.5704 | |
3.5460 | |
3.4613 | |
3.5123 | |
3.5333 | |
3.4675 | |
3.3674 | |
3.3383 | |
3.3123 | |
3.3106 | |
3.2907 | |
3.2353 | |
3.2322 | |
3.1502 | |
3.2080 | |
3.2214 | |
3.1298 | |
3.0955 | |
2.9681 | |
3.0091 | |
3.0624 | |
2.9876 | |
2.9910 | |
2.9565 | |
3.0335 | |
2.9185 | |
2.8396 | |
2.8288 | |
2.7347 | |
2.6377 | |
2.5797 | |
2.6857 | |
2.6338 | |
2.5230 | |
2.5650 | |
2.4142 | |
2.2992 | |
2.2627 | |
2.2831 | |
2.2660 | |
2.3666 | |
2.1981 | |
2.2969 | |
2.3296 | |
2.3539 | |
2.4655 | |
2.3818 | |
2.3430 | |
2.2871 | |
2.3054 | |
2.1713 | |
2.1570 | |
2.1835 | |
2.2397 | |
2.2938 | |
2.0002 | |
2.2414 | |
2.1800 | |
2.2415 | |
2.5246 | |
2.6220 | |
2.4854 | |
2.4825 | |
2.5824 | |
2.6181 | |
2.6412 | |
2.7032 | |
2.8289 | |
2.8867 | |
2.9512 | |
2.9331 | |
2.8881 | |
2.9033 | |
2.8837 | |
2.8583 | |
2.9253 | |
2.9550 | |
3.0116 | |
3.0008 | |
3.0027 | |
2.9954 | |
2.9798 | |
2.9882 | |
2.9128 | |
2.9283 | |
2.8893 | |
2.8624 | |
2.8966 | |
2.9032 | |
2.9673 | |
2.9215 | |
2.8785 | |
2.8649 | |
2.8672 | |
2.7881 | |
2.7228 | |
2.8153 | |
2.7339 | |
2.7626 | |
2.7344 | |
2.7070 | |
2.7707 | |
2.7741 | |
2.7555 | |
2.7746 | |
2.7649 | |
2.8806 | |
2.9081 | |
2.7966 | |
2.8480 | |
2.8350 | |
2.8083 | |
2.7236 | |
2.6160 | |
2.5915 | |
2.5941 | |
2.6298 | |
2.5387 | |
2.6529 | |
2.6917 | |
2.6571 | |
2.7535 | |
2.7083 | |
2.6693 | |
2.6543 | |
2.6105 | |
2.5842 | |
2.5935 | |
2.5591 | |
2.5270 | |
2.5257 | |
2.5626 | |
2.5392 | |
2.5642 | |
2.5765 | |
2.5708 | |
2.5302 | |
2.5277 | |
2.5130 | |
2.4807 | |
2.4338 | |
2.4026 | |
2.4616 | |
2.4445 | |
2.4015 | |
2.4111 | |
2.3973 | |
2.4366 | |
2.4099 | |
2.4110 | |
2.4126 | |
2.3972 | |
2.3868 | |
2.4068 | |
2.4165 | |
2.3913 | |
2.3593 | |
2.3489 | |
2.3733 | |
2.3784 | |
2.3419 | |
2.3376 | |
2.3128 | |
2.3190 | |
2.3318 | |
2.3375 | |
2.3310 | |
2.3825 | |
2.3466 | |
2.3406 | |
2.3371 | |
2.3400 | |
2.3571 | |
2.3210 | |
2.3081 | |
2.3094 | |
2.2938 | |
2.2531 | |
2.2711 | |
2.2985 | |
2.3140 | |
2.3377 | |
2.2999 | |
2.3207 | |
2.3421 | |
2.3102 | |
2.2777 | |
2.2655 | |
2.2435 | |
2.2089 | |
2.1740 | |
2.2150 | |
2.2602 | |
2.2770 | |
2.2677 | |
2.2708 | |
2.2659 | |
2.2787 | |
2.2959 | |
2.3030 | |
2.3044 | |
2.3067 | |
2.2307 | |
2.2039 | |
2.2463 | |
2.2620 | |
2.2442 | |
2.2022 | |
2.1775 | |
2.1654 | |
2.1855 | |
2.2518 | |
2.2326 | |
2.2237 | |
2.2220 | |
2.2244 | |
2.1996 | |
2.2274 | |
2.2541 | |
2.2260 | |
2.1902 | |
2.1932 | |
2.2160 | |
2.1891 | |
2.1803 | |
2.1909 | |
2.1566 | |
2.1389 | |
2.1586 | |
2.2184 | |
2.2429 | |
2.1974 | |
2.2132 | |
2.2035 | |
2.1888 | |
2.1819 | |
2.2496 | |
2.2645 | |
2.2618 | |
2.2281 | |
2.2495 | |
2.2423 | |
2.2419 | |
2.2959 | |
2.2891 | |
2.3146 | |
2.3163 | |
2.2945 | |
2.2943 | |
2.2497 | |
2.2725 | |
2.2723 | |
2.2343 | |
2.2543 | |
2.3091 | |
2.2977 | |
2.2711 | |
2.2474 | |
2.2958 | |
2.2987 | |
2.3052 | |
2.2826 | |
2.2406 | |
2.2099 | |
2.2095 | |
2.1503 | |
2.1737 | |
2.1490 | |
2.1370 | |
2.0909 | |
2.0900 | |
2.0748 | |
2.1024 | |
2.1604 | |
2.1607 | |
2.1823 | |
2.0886 | |
2.1040 | |
2.1536 | |
2.1415 | |
2.1003 | |
2.0664 | |
2.0491 | |
2.0413 | |
2.0830 | |
2.1145 | |
2.0649 | |
1.9874 | |
2.0225 | |
2.0454 | |
2.1094 | |
2.1112 | |
2.1789 |