Історія денної ставки AUD /CAD з субота, 3 квітень 2004.
Максимально було досягнуто
1 австралійський долар = 1.0758 канадський долар
мінімум на
1 австралійський долар = 0.7544 канадський долар
Date | AUD/CAD |
---|---|
0.9035 | |
0.9052 | |
0.8966 | |
0.8839 | |
0.8881 | |
0.8965 | |
0.8807 | |
0.8882 | |
0.8875 | |
0.8914 | |
0.8834 | |
0.8828 | |
0.8818 | |
0.8784 | |
0.8777 | |
0.8872 | |
0.8856 | |
0.8936 | |
0.8968 | |
0.9018 | |
0.9020 | |
0.8982 | |
0.8914 | |
0.8959 | |
0.8999 | |
0.9005 | |
0.8805 | |
0.8888 | |
0.8809 | |
0.8674 | |
0.8629 | |
0.8721 | |
0.8701 | |
0.8639 | |
0.8685 | |
0.8731 | |
0.8782 | |
0.8743 | |
0.8688 | |
0.8731 | |
0.8789 | |
0.8862 | |
0.8869 | |
0.8995 | |
0.8862 | |
0.8842 | |
0.8778 | |
0.9049 | |
0.9026 | |
0.8893 | |
0.8881 | |
0.8978 | |
0.9025 | |
0.9068 | |
0.8977 | |
0.9074 | |
0.8972 | |
0.9145 | |
0.9165 | |
0.9150 | |
0.9294 | |
0.9293 | |
0.9261 | |
0.9448 | |
0.9398 | |
0.9334 | |
0.9255 | |
0.9234 | |
0.9144 | |
0.9149 | |
0.9203 | |
0.9114 | |
0.8973 | |
0.8885 | |
0.8917 | |
0.8735 | |
0.8723 | |
0.8667 | |
0.8637 | |
0.8672 | |
0.8862 | |
0.8874 | |
0.8917 | |
0.8949 | |
0.8944 | |
0.8982 | |
0.8975 | |
0.9059 | |
0.8984 | |
0.9021 | |
0.8930 | |
0.8839 | |
0.8761 | |
0.8836 | |
0.8908 | |
0.9050 | |
0.8947 | |
0.9042 | |
0.9107 | |
0.9062 | |
0.8961 | |
0.9047 | |
0.9076 | |
0.9142 | |
0.9310 | |
0.9230 | |
0.9381 | |
0.9195 | |
0.9165 | |
0.9077 | |
0.9029 | |
0.8989 | |
0.9033 | |
0.9026 | |
0.9094 | |
0.9177 | |
0.9252 | |
0.9197 | |
0.9135 | |
0.8996 | |
0.9102 | |
0.9179 | |
0.9194 | |
0.9226 | |
0.9307 | |
0.9275 | |
0.9176 | |
0.9173 | |
0.9178 | |
0.9193 | |
0.9295 | |
0.9317 | |
0.9321 | |
0.9192 | |
0.9121 | |
0.9227 | |
0.9218 | |
0.9203 | |
0.9261 | |
0.9355 | |
0.9315 | |
0.9306 | |
0.9335 | |
0.9321 | |
0.9368 | |
0.9375 | |
0.9339 | |
0.9340 | |
0.9378 | |
0.9482 | |
0.9527 | |
0.9665 | |
0.9725 | |
0.9582 | |
0.9586 | |
0.9618 | |
0.9698 | |
0.9669 | |
0.9692 | |
0.9827 | |
0.9979 | |
0.9837 | |
0.9821 | |
0.9809 | |
0.9828 | |
0.9797 | |
0.9845 | |
0.9803 | |
0.9745 | |
0.9737 | |
0.9615 | |
0.9494 | |
0.9561 | |
0.9536 | |
0.9571 | |
0.9469 | |
0.9325 | |
0.9398 | |
0.9304 | |
0.9453 | |
0.9539 | |
0.9476 | |
0.9619 | |
0.9599 | |
0.9535 | |
0.9620 | |
0.9476 | |
0.9539 | |
0.9555 | |
0.9533 | |
0.9549 | |
0.9497 | |
0.9441 | |
0.9445 | |
0.9385 | |
0.9358 | |
0.9421 | |
0.9391 | |
0.9215 | |
0.9150 | |
0.9095 | |
0.9091 | |
0.9052 | |
0.9053 | |
0.8962 | |
0.8878 | |
0.8634 | |
0.8743 | |
0.8508 | |
0.8551 | |
0.9014 | |
0.8726 | |
0.8786 | |
0.8882 | |
0.8910 | |
0.8895 | |
0.8918 | |
0.8969 | |
0.9006 | |
0.8993 | |
0.9145 | |
0.9106 | |
0.9048 | |
0.9037 | |
0.9072 | |
0.9016 | |
0.8987 | |
0.9064 | |
0.9062 | |
0.8930 | |
0.8992 | |
0.8962 | |
0.8957 | |
0.8942 | |
0.8983 | |
0.9086 | |
0.9041 | |
0.8950 | |
0.8972 | |
0.9005 | |
0.8942 | |
0.8936 | |
0.9082 | |
0.9230 | |
0.9184 | |
0.9136 | |
0.9149 | |
0.9184 | |
0.9189 | |
0.9234 | |
0.9369 | |
0.9299 | |
0.9292 | |
0.9362 | |
0.9405 | |
0.9491 | |
0.9520 | |
0.9590 | |
0.9479 | |
0.9467 | |
0.9531 | |
0.9469 | |
0.9473 | |
0.9439 | |
0.9457 | |
0.9439 | |
0.9396 | |
0.9462 | |
0.9504 | |
0.9520 | |
0.9559 | |
0.9500 | |
0.9606 | |
0.9596 | |
0.9627 | |
0.9635 | |
0.9710 | |
0.9574 | |
0.9610 | |
0.9502 | |
0.9455 | |
0.9273 | |
0.9264 | |
0.9273 | |
0.9163 | |
0.9261 | |
0.9391 | |
0.9333 | |
0.9358 | |
0.9439 | |
0.9527 | |
0.9568 | |
0.9541 | |
0.9604 | |
0.9651 | |
0.9720 | |
0.9740 | |
0.9792 | |
0.9677 | |
0.9853 | |
0.9781 | |
0.9875 | |
0.9889 | |
0.9804 | |
0.9687 | |
0.9634 | |
0.9684 | |
0.9666 | |
0.9765 | |
0.9771 | |
0.9780 | |
0.9882 | |
0.9954 | |
1.0083 | |
1.0110 | |
1.0079 | |
0.9958 | |
0.9940 | |
0.9886 | |
0.9873 | |
0.9987 | |
0.9972 | |
0.9894 | |
0.9740 | |
0.9793 | |
0.9821 | |
0.9862 | |
0.9677 | |
0.9639 | |
0.9706 | |
0.9682 | |
0.9699 | |
0.9774 | |
0.9872 | |
0.9874 | |
0.9825 | |
0.9741 | |
0.9797 | |
0.9819 | |
0.9790 | |
0.9714 | |
0.9863 | |
0.9918 | |
0.9967 | |
0.9999 | |
1.0035 | |
1.0010 | |
0.9912 | |
0.9890 | |
0.9809 | |
0.9961 | |
1.0054 | |
1.0041 | |
1.0048 | |
1.0090 | |
1.0022 | |
1.0080 | |
1.0118 | |
1.0120 | |
1.0297 | |
1.0233 | |
1.0111 | |
1.0002 | |
1.0177 | |
1.0198 | |
1.0310 | |
1.0181 | |
1.0166 | |
1.0125 | |
1.0074 | |
0.9988 | |
1.0011 | |
0.9908 | |
1.0044 | |
0.9846 | |
0.9727 | |
0.9677 | |
0.9709 | |
0.9718 | |
0.9840 | |
0.9915 | |
1.0038 | |
0.9890 | |
1.0246 | |
1.0323 | |
1.0203 | |
1.0143 | |
1.0011 | |
1.0013 | |
1.0084 | |
1.0098 | |
0.9952 | |
0.9863 | |
0.9809 | |
0.9861 | |
0.9877 | |
0.9922 | |
1.0075 | |
0.9881 | |
0.9882 | |
0.9813 | |
0.9884 | |
0.9690 | |
0.9604 | |
0.9548 | |
0.9437 | |
0.9475 | |
0.9393 | |
0.9480 | |
0.9406 | |
0.9522 | |
0.9571 | |
0.9830 | |
0.9911 | |
0.9832 | |
0.9995 | |
0.9958 | |
0.9906 | |
0.9950 | |
0.9880 | |
0.9733 | |
0.9811 | |
0.9862 | |
0.9887 | |
0.9962 | |
0.9936 | |
1.0008 | |
0.9900 | |
1.0118 | |
1.0061 | |
0.9949 | |
0.9877 | |
0.9784 | |
0.9619 | |
0.9604 | |
0.9493 | |
0.9361 | |
0.9355 | |
0.9534 | |
0.9421 | |
0.9558 | |
0.9280 | |
0.9337 | |
0.9445 | |
0.9462 | |
0.9220 | |
0.9356 | |
0.9479 | |
0.9655 | |
0.9661 | |
0.9559 | |
0.9482 | |
0.9581 | |
0.9416 | |
0.9471 | |
0.9507 | |
0.9511 | |
0.9560 | |
0.9549 | |
0.9522 | |
0.9632 | |
0.9690 | |
0.9542 | |
0.9491 | |
0.9508 | |
0.9449 | |
0.9550 | |
0.9482 | |
0.9699 | |
0.9881 | |
0.9765 | |
0.9711 | |
0.9727 | |
0.9802 | |
0.9682 | |
0.9731 | |
0.9827 | |
0.9873 | |
0.9805 | |
0.9747 | |
0.9515 | |
0.9471 | |
0.9451 | |
0.9566 | |
0.9516 | |
0.9633 | |
0.9715 | |
0.9836 | |
0.9802 | |
0.9849 | |
0.9896 | |
0.9918 | |
0.9805 | |
0.9781 | |
0.9729 | |
0.9783 | |
0.9988 | |
1.0169 | |
1.0150 | |
1.0201 | |
1.0155 | |
1.0131 | |
1.0181 | |
1.0161 | |
1.0061 | |
1.0068 | |
1.0003 | |
1.0066 | |
1.0119 | |
1.0195 | |
1.0204 | |
1.0064 | |
1.0038 | |
1.0139 | |
1.0201 | |
1.0168 | |
1.0211 | |
1.0279 | |
1.0330 | |
1.0170 | |
1.0249 | |
1.0226 | |
1.0058 | |
1.0021 | |
0.9895 | |
1.0006 | |
0.9907 | |
0.9884 | |
0.9729 | |
0.9710 | |
0.9657 | |
0.9845 | |
0.9549 | |
0.9495 | |
0.9485 | |
0.9472 | |
0.9682 | |
0.9684 | |
0.9658 | |
0.9781 | |
0.9800 | |
0.9908 | |
0.9995 | |
0.9947 | |
0.9824 | |
0.9717 | |
0.9622 | |
0.9696 | |
0.9627 | |
0.9577 | |
0.9485 | |
0.9479 | |
0.9449 | |
0.9416 | |
0.9251 | |
0.9456 | |
0.9560 | |
0.9480 | |
0.9634 | |
0.9687 | |
0.9693 | |
0.9735 | |
0.9635 | |
1.0041 | |
0.9956 | |
1.0054 | |
1.0068 | |
1.0328 | |
1.0480 | |
1.0540 | |
1.0565 | |
1.0589 | |
1.0598 | |
1.0693 | |
1.0620 | |
1.0536 | |
1.0473 | |
1.0524 | |
1.0417 | |
1.0314 | |
1.0417 | |
1.0474 | |
1.0441 | |
1.0397 | |
1.0359 | |
1.0332 | |
1.0293 | |
1.0383 | |
1.0352 | |
1.0360 | |
1.0390 | |
1.0374 | |
1.0426 | |
1.0327 | |
1.0338 | |
1.0251 | |
1.0029 | |
0.9963 | |
1.0185 | |
1.0203 | |
1.0213 | |
1.0110 | |
1.0099 | |
1.0276 | |
1.0331 | |
1.0445 | |
1.0570 | |
1.0524 | |
1.0448 | |
1.0388 | |
1.0392 | |
1.0429 | |
1.0297 | |
1.0352 | |
1.0192 | |
1.0109 | |
1.0094 | |
1.0072 | |
1.0010 | |
1.0140 | |
1.0270 | |
1.0237 | |
1.0355 | |
1.0282 | |
1.0350 | |
1.0449 | |
1.0474 | |
1.0426 | |
1.0612 | |
1.0682 | |
1.0687 | |
1.0726 | |
1.0682 | |
1.0615 | |
1.0626 | |
1.0509 | |
1.0490 | |
1.0426 | |
1.0354 | |
1.0289 | |
1.0341 | |
1.0441 | |
1.0255 | |
1.0228 | |
1.0381 | |
1.0512 | |
1.0528 | |
1.0491 | |
1.0408 | |
1.0236 | |
1.0074 | |
1.0076 | |
1.0101 | |
1.0291 | |
1.0457 | |
1.0391 | |
1.0306 | |
1.0286 | |
1.0188 | |
1.0496 | |
1.0260 | |
1.0169 | |
1.0324 | |
1.0302 | |
1.0310 | |
1.0355 | |
1.0337 | |
1.0514 | |
1.0437 | |
1.0282 | |
1.0301 | |
1.0382 | |
1.0402 | |
1.0224 | |
1.0143 | |
1.0058 | |
1.0012 | |
1.0031 | |
0.9819 | |
0.9825 | |
0.9849 | |
0.9918 | |
0.9945 | |
0.9901 | |
1.0027 | |
0.9969 | |
0.9900 | |
0.9816 | |
0.9867 | |
1.0103 | |
1.0102 | |
1.0091 | |
1.0000 | |
0.9940 | |
0.9813 | |
1.0050 | |
0.9952 | |
1.0155 | |
1.0025 | |
1.0119 | |
1.0077 | |
0.9970 | |
0.9889 | |
0.9867 | |
0.9749 | |
0.9609 | |
0.9497 | |
0.9438 | |
0.9378 | |
0.9342 | |
0.9426 | |
0.9334 | |
0.9299 | |
0.9166 | |
0.9049 | |
0.8937 | |
0.9034 | |
0.8982 | |
0.8857 | |
0.8635 | |
0.8840 | |
0.8792 | |
0.9079 | |
0.9243 | |
0.9379 | |
0.9281 | |
0.9360 | |
0.9327 | |
0.9246 | |
0.9345 | |
0.9331 | |
0.9310 | |
0.9350 | |
0.9406 | |
0.9366 | |
0.9322 | |
0.9289 | |
0.9454 | |
0.9572 | |
0.9510 | |
0.9594 | |
0.9466 | |
0.9265 | |
0.9356 | |
0.9702 | |
0.9610 | |
0.9662 | |
0.9764 | |
0.9791 | |
0.9836 | |
0.9765 | |
0.9762 | |
0.9544 | |
0.9368 | |
0.9400 | |
0.9477 | |
0.9284 | |
0.9348 | |
0.9227 | |
0.9240 | |
0.9045 | |
0.9096 | |
0.9093 | |
0.8978 | |
0.8895 | |
0.8996 | |
0.9019 | |
0.9208 | |
0.9328 | |
0.9103 | |
0.9013 | |
0.8820 | |
0.8807 | |
0.8790 | |
0.8881 | |
0.8818 | |
0.8697 | |
0.8674 | |
0.8661 | |
0.8917 | |
0.8809 | |
0.8549 | |
0.8613 | |
0.8399 | |
0.8221 | |
0.8138 | |
0.8060 | |
0.8077 | |
0.8301 | |
0.7833 | |
0.8055 | |
0.8402 | |
0.8236 | |
0.8542 | |
0.8425 | |
0.8296 | |
0.8234 | |
0.8332 | |
0.7991 | |
0.8041 | |
0.8042 | |
0.8048 | |
0.8067 | |
0.7832 | |
0.8307 | |
0.7864 | |
0.7766 | |
0.8427 | |
0.8772 | |
0.8603 | |
0.8695 | |
0.9081 | |
0.9072 | |
0.9242 | |
0.9470 | |
0.9623 | |
0.9781 | |
0.9776 | |
0.9776 | |
0.9729 | |
0.9742 | |
0.9661 | |
0.9634 | |
0.9756 | |
0.9541 | |
0.9500 | |
0.9467 | |
0.9494 | |
0.9580 | |
0.9519 | |
0.9466 | |
0.9435 | |
0.9354 | |
0.9380 | |
0.9241 | |
0.9171 | |
0.9152 | |
0.9257 | |
0.9251 | |
0.9191 | |
0.9048 | |
0.9047 | |
0.8893 | |
0.8904 | |
0.9162 | |
0.8740 | |
0.8665 | |
0.8592 | |
0.8653 | |
0.8892 | |
0.8829 | |
0.8656 | |
0.8698 | |
0.8488 | |
0.8583 | |
0.8800 | |
0.8625 | |
0.8798 | |
0.8829 | |
0.8853 | |
0.8683 | |
0.8591 | |
0.8687 | |
0.8635 | |
0.8728 | |
0.8513 | |
0.8866 | |
0.9019 | |
0.9091 | |
0.9225 | |
0.9110 | |
0.9015 | |
0.9075 | |
0.9081 | |
0.9032 | |
0.8948 | |
0.8822 | |
0.8851 | |
0.8908 | |
0.9220 | |
0.9104 | |
0.9226 | |
0.9353 | |
0.9426 | |
0.9414 | |
0.9440 | |
0.9398 | |
0.9402 | |
0.9165 | |
0.9121 | |
0.9198 | |
0.9164 | |
0.9069 | |
0.9176 | |
0.9134 | |
0.9295 | |
0.9158 | |
0.9175 | |
0.9138 | |
0.9096 | |
0.9021 | |
0.9000 | |
0.9015 | |
0.8822 | |
0.8814 | |
0.8680 | |
0.8718 | |
0.8643 | |
0.8545 | |
0.8570 | |
0.8362 | |
0.8348 | |
0.8397 | |
0.8434 | |
0.8428 | |
0.8517 | |
0.8421 | |
0.8534 | |
0.8566 | |
0.8556 | |
0.8644 | |
0.8598 | |
0.8480 | |
0.8409 | |
0.8257 | |
0.8203 | |
0.8267 | |
0.8211 | |
0.8272 | |
0.8381 | |
0.8417 | |
0.8511 | |
0.8554 | |
0.8468 | |
0.8474 | |
0.8434 | |
0.8353 | |
0.8406 | |
0.8263 | |
0.8388 | |
0.8499 | |
0.8451 | |
0.8435 | |
0.8510 | |
0.8528 | |
0.8518 | |
0.8579 | |
0.8663 | |
0.8744 | |
0.8798 | |
0.8527 | |
0.8512 | |
0.8646 | |
0.8690 | |
0.8684 | |
0.8630 | |
0.8733 | |
0.8696 | |
0.8704 | |
0.8831 | |
0.8911 | |
0.8862 | |
0.8924 | |
0.8885 | |
0.8884 | |
0.8978 | |
0.9144 | |
0.9111 | |
0.9005 | |
0.9098 | |
0.9217 | |
0.9286 | |
0.9246 | |
0.9294 | |
0.9149 | |
0.9062 | |
0.9308 | |
0.9477 | |
0.9578 | |
0.9557 | |
0.9512 | |
0.9565 | |
0.9548 | |
0.9599 | |
0.9569 | |
0.9799 | |
0.9660 | |
0.9574 | |
0.9549 | |
0.9364 | |
0.9391 | |
0.9530 | |
0.9504 | |
0.9746 | |
0.9767 | |
0.9721 | |
0.9717 | |
0.9676 | |
0.9614 | |
0.9409 | |
0.9217 | |
0.9279 | |
0.9411 | |
0.9480 | |
0.9386 | |
0.9311 | |
0.9291 | |
0.9291 | |
0.9297 | |
0.9271 | |
0.9046 | |
0.9118 | |
0.9128 | |
0.9131 | |
0.9203 | |
0.9167 | |
0.9083 | |
0.9073 | |
0.9034 | |
0.8981 | |
0.9217 | |
0.9364 | |
0.9392 | |
0.9434 | |
0.9360 | |
0.9418 | |
0.9595 | |
0.9586 | |
0.9442 | |
0.9418 | |
0.9426 | |
0.9410 | |
0.9489 | |
0.9745 | |
0.9573 | |
0.9564 | |
0.9660 | |
0.9892 | |
0.9931 | |
1.0044 | |
1.0233 | |
0.9894 |