Історія денної ставки AUD /NOK з субота, 3 квітень 2004.
Максимально було досягнуто
1 австралійський долар = 7.4115 норвезька крона
мінімум на
1 австралійський долар = 4.0961 норвезька крона
Date | AUD/NOK |
---|---|
7.1480 | |
7.1763 | |
7.2132 | |
7.0871 | |
7.0435 | |
7.0537 | |
7.1144 | |
7.0077 | |
6.9824 | |
6.9082 | |
6.8790 | |
6.8713 | |
6.8540 | |
6.8563 | |
6.9305 | |
6.8941 | |
6.9150 | |
6.8897 | |
6.9619 | |
6.9350 | |
6.9340 | |
6.9719 | |
7.1939 | |
7.1750 | |
7.0330 | |
7.0184 | |
7.0684 | |
7.1708 | |
7.0965 | |
7.0196 | |
6.9243 | |
6.9186 | |
6.9089 | |
6.9423 | |
6.9632 | |
6.8446 | |
6.8723 | |
6.8866 | |
6.8103 | |
6.7992 | |
6.6698 | |
6.7996 | |
6.7720 | |
6.8583 | |
6.9941 | |
7.1352 | |
7.1652 | |
7.3220 | |
7.2923 | |
7.2988 | |
7.2573 | |
7.2508 | |
7.1018 | |
7.1228 | |
7.1147 | |
7.0564 | |
7.0219 | |
7.0313 | |
7.0116 | |
6.9685 | |
7.0748 | |
7.0314 | |
7.1202 | |
7.0433 | |
6.9030 | |
6.9011 | |
6.8537 | |
6.7025 | |
6.6360 | |
6.6407 | |
6.7402 | |
6.6711 | |
6.6655 | |
6.7789 | |
6.7207 | |
6.6196 | |
6.6578 | |
6.6450 | |
6.6249 | |
6.7203 | |
6.9202 | |
6.9836 | |
6.8717 | |
6.7824 | |
6.7754 | |
6.7253 | |
6.7569 | |
6.8171 | |
6.8048 | |
6.7676 | |
6.8370 | |
6.8731 | |
6.8748 | |
6.7455 | |
6.7800 | |
6.8947 | |
6.8774 | |
6.7770 | |
6.7709 | |
6.8129 | |
6.8106 | |
6.7236 | |
6.6566 | |
6.5458 | |
6.4675 | |
6.5090 | |
6.6300 | |
6.3982 | |
6.4774 | |
6.3400 | |
6.2553 | |
6.2948 | |
6.4146 | |
6.2860 | |
6.3598 | |
6.3837 | |
6.3983 | |
6.4399 | |
6.4534 | |
6.4137 | |
6.4422 | |
6.4547 | |
6.4040 | |
6.3042 | |
6.3348 | |
6.2573 | |
6.2428 | |
6.3086 | |
6.2514 | |
6.2633 | |
6.3272 | |
6.3644 | |
6.4386 | |
6.3223 | |
6.4284 | |
6.4773 | |
6.5593 | |
6.4993 | |
6.5112 | |
6.5693 | |
6.5012 | |
6.4581 | |
6.4509 | |
6.4667 | |
6.4121 | |
6.4107 | |
6.4348 | |
6.4579 | |
6.4181 | |
6.4791 | |
6.4308 | |
6.4667 | |
6.4359 | |
6.4693 | |
6.5060 | |
6.5288 | |
6.5850 | |
6.5549 | |
6.5354 | |
6.6515 | |
6.7181 | |
6.5321 | |
6.5518 | |
6.5575 | |
6.5843 | |
6.6054 | |
6.5734 | |
6.5619 | |
6.5510 | |
6.5444 | |
6.5788 | |
6.4810 | |
6.5384 | |
6.5811 | |
6.6296 | |
6.5785 | |
6.7422 | |
6.5786 | |
6.5873 | |
6.5873 | |
6.6180 | |
6.7149 | |
6.7159 | |
6.5838 | |
6.5061 | |
6.4400 | |
6.4479 | |
6.3812 | |
6.4682 | |
6.4975 | |
6.4963 | |
6.4741 | |
6.5546 | |
6.5477 | |
6.6451 | |
6.6271 | |
6.6193 | |
6.4927 | |
6.5374 | |
6.5857 | |
6.5392 | |
6.6758 | |
6.6332 | |
6.7669 | |
6.6207 | |
6.5840 | |
6.3728 | |
6.4942 | |
6.7713 | |
6.2700 | |
6.2918 | |
6.0840 | |
6.1841 | |
6.2117 | |
6.2134 | |
6.2122 | |
6.1829 | |
6.1393 | |
6.1310 | |
6.1002 | |
6.1740 | |
6.2035 | |
6.1963 | |
6.2449 | |
6.2524 | |
6.2238 | |
6.2026 | |
6.2538 | |
6.2956 | |
6.3061 | |
6.2761 | |
6.1721 | |
6.1509 | |
6.1441 | |
6.1255 | |
6.1475 | |
6.1257 | |
6.1168 | |
6.0955 | |
6.0689 | |
6.0192 | |
6.0275 | |
6.0018 | |
6.0593 | |
6.0094 | |
6.0246 | |
5.9794 | |
5.9078 | |
5.9800 | |
6.0209 | |
6.0635 | |
6.0227 | |
6.0798 | |
6.0839 | |
6.1019 | |
6.1046 | |
6.0596 | |
6.0913 | |
6.0917 | |
6.1090 | |
6.0719 | |
6.0685 | |
6.1200 | |
6.1360 | |
6.1624 | |
6.1388 | |
6.1526 | |
6.1050 | |
6.0968 | |
6.1264 | |
6.1532 | |
6.0931 | |
6.0825 | |
6.1691 | |
6.2027 | |
6.1559 | |
6.2709 | |
6.1988 | |
6.1834 | |
6.1131 | |
6.0266 | |
5.9249 | |
5.8368 | |
5.8152 | |
5.8527 | |
5.8920 | |
5.9025 | |
5.8466 | |
5.9639 | |
6.0239 | |
6.1170 | |
6.1906 | |
6.0811 | |
6.0941 | |
6.0249 | |
6.0486 | |
6.0081 | |
5.9903 | |
5.9943 | |
6.0074 | |
6.0149 | |
6.1212 | |
6.2126 | |
6.1800 | |
6.1034 | |
6.0467 | |
6.0612 | |
6.0346 | |
5.9999 | |
6.0414 | |
5.9963 | |
6.0411 | |
5.9512 | |
5.9521 | |
6.0965 | |
6.0706 | |
6.1412 | |
6.1569 | |
6.2161 | |
6.1770 | |
6.2432 | |
6.2934 | |
6.2729 | |
6.3353 | |
6.3929 | |
6.4241 | |
6.4069 | |
6.3080 | |
6.3273 | |
6.1985 | |
6.2650 | |
6.2226 | |
6.2526 | |
6.2734 | |
6.2500 | |
6.1966 | |
6.1933 | |
6.2663 | |
6.2055 | |
6.2390 | |
6.2875 | |
6.2076 | |
6.1635 | |
6.2716 | |
6.2499 | |
6.2723 | |
6.3059 | |
6.3531 | |
6.3566 | |
6.3389 | |
6.4028 | |
6.4353 | |
6.4601 | |
6.3959 | |
6.3206 | |
6.2787 | |
6.2370 | |
6.3419 | |
6.3841 | |
6.4620 | |
6.4736 | |
6.4940 | |
6.4757 | |
6.5239 | |
6.4675 | |
6.5575 | |
6.4817 | |
6.4406 | |
6.4259 | |
6.4115 | |
6.4132 | |
6.3162 | |
6.2781 | |
6.3366 | |
6.3744 | |
6.2764 | |
6.2271 | |
6.2434 | |
6.2961 | |
6.3203 | |
6.2622 | |
6.4005 | |
6.3001 | |
6.4051 | |
6.3571 | |
6.2845 | |
6.2779 | |
6.2334 | |
6.1431 | |
6.1301 | |
6.1899 | |
6.2468 | |
6.2183 | |
6.2961 | |
6.2702 | |
6.2633 | |
6.3061 | |
6.4857 | |
6.3938 | |
6.4150 | |
6.4010 | |
6.4303 | |
6.2450 | |
6.2955 | |
6.1576 | |
6.0757 | |
6.0242 | |
5.9927 | |
6.0210 | |
5.9508 | |
6.0449 | |
6.1711 | |
6.3518 | |
6.3528 | |
6.2390 | |
6.3460 | |
6.3691 | |
6.3648 | |
6.3726 | |
6.3089 | |
6.2229 | |
6.1130 | |
6.0925 | |
6.1170 | |
6.1504 | |
6.1421 | |
6.0767 | |
6.2322 | |
6.4358 | |
6.3159 | |
6.2550 | |
6.2716 | |
6.2260 | |
6.2630 | |
6.2110 | |
6.1987 | |
6.1045 | |
6.0668 | |
6.0430 | |
5.8920 | |
5.9565 | |
5.9499 | |
5.9550 | |
5.8565 | |
5.8440 | |
5.7704 | |
5.8855 | |
5.8732 | |
6.0588 | |
6.0858 | |
5.9886 | |
5.9486 | |
6.0585 | |
5.9711 | |
6.0433 | |
6.0349 | |
5.9821 | |
6.0182 | |
6.0342 | |
6.0287 | |
5.9853 | |
5.9062 | |
5.9572 | |
5.9518 | |
6.0784 | |
6.0809 | |
6.1370 | |
6.0356 | |
6.1313 | |
6.2438 | |
6.3108 | |
6.1041 | |
5.9691 | |
5.9269 | |
5.8852 | |
5.9372 | |
5.9792 | |
6.1713 | |
6.2437 | |
6.3040 | |
6.1701 | |
6.0724 | |
6.0254 | |
6.1138 | |
5.9357 | |
5.9089 | |
5.8581 | |
5.9040 | |
5.8747 | |
5.8989 | |
5.8017 | |
5.7620 | |
5.6810 | |
5.6842 | |
5.6208 | |
5.6355 | |
5.7702 | |
5.8652 | |
5.7789 | |
5.7386 | |
5.7389 | |
5.7410 | |
5.8475 | |
5.8557 | |
5.8051 | |
5.8054 | |
5.7777 | |
5.7831 | |
5.7602 | |
5.6290 | |
5.5795 | |
5.5385 | |
5.5077 | |
5.5344 | |
5.5404 | |
5.5212 | |
5.5612 | |
5.5923 | |
5.6115 | |
5.5526 | |
5.5533 | |
5.5062 | |
5.4112 | |
5.3811 | |
5.3944 | |
5.4615 | |
5.4931 | |
5.4926 | |
5.5033 | |
5.3727 | |
5.4425 | |
5.5447 | |
5.5258 | |
5.4278 | |
5.4957 | |
5.5024 | |
5.5893 | |
5.5759 | |
5.5902 | |
5.7430 | |
5.7521 | |
5.6581 | |
5.6399 | |
5.7147 | |
5.6799 | |
5.6276 | |
5.6018 | |
5.5819 | |
5.5170 | |
5.5642 | |
5.4737 | |
5.4479 | |
5.4106 | |
5.3611 | |
5.2851 | |
5.4595 | |
5.4960 | |
5.5176 | |
5.6383 | |
5.6198 | |
5.6353 | |
5.4770 | |
5.4449 | |
5.6705 | |
5.6285 | |
5.7228 | |
5.7812 | |
5.9727 | |
6.0243 | |
6.0011 | |
5.9361 | |
5.9721 | |
6.0748 | |
6.1027 | |
6.0118 | |
5.8745 | |
5.8370 | |
5.8473 | |
5.7251 | |
5.6586 | |
5.7119 | |
5.7581 | |
5.8927 | |
5.8214 | |
5.8613 | |
5.7848 | |
5.8008 | |
5.9110 | |
5.9475 | |
5.8776 | |
5.9098 | |
5.9893 | |
5.9864 | |
5.9467 | |
5.9637 | |
5.8438 | |
5.8515 | |
5.8177 | |
5.9368 | |
5.9912 | |
5.9843 | |
5.9776 | |
5.9483 | |
6.0482 | |
6.1966 | |
6.2415 | |
6.3059 | |
6.3497 | |
6.2581 | |
6.2427 | |
6.2092 | |
6.1226 | |
6.0105 | |
6.0346 | |
5.9760 | |
5.9277 | |
5.9138 | |
5.8864 | |
5.9021 | |
5.9128 | |
5.9735 | |
5.9231 | |
5.9868 | |
5.9717 | |
5.9163 | |
6.0044 | |
6.0676 | |
5.9802 | |
5.9946 | |
5.9962 | |
6.0839 | |
6.1353 | |
6.2362 | |
6.1766 | |
6.1955 | |
6.2473 | |
6.1468 | |
6.1252 | |
6.0583 | |
5.8949 | |
5.8695 | |
5.9115 | |
5.8299 | |
5.7289 | |
5.8135 | |
5.8182 | |
5.8309 | |
5.7821 | |
5.7493 | |
5.7051 | |
5.6456 | |
5.6648 | |
5.8149 | |
5.7709 | |
5.7341 | |
5.6972 | |
5.6777 | |
5.7195 | |
5.6283 | |
5.8997 | |
5.8697 | |
5.9315 | |
5.8775 | |
5.7500 | |
5.7135 | |
5.8612 | |
5.7765 | |
5.7525 | |
5.8034 | |
5.8894 | |
5.8790 | |
5.8956 | |
5.7357 | |
5.7404 | |
5.7480 | |
5.7081 | |
5.6941 | |
5.7495 | |
5.5776 | |
5.6569 | |
5.6180 | |
5.6878 | |
5.7409 | |
5.8598 | |
5.8653 | |
5.7615 | |
5.7715 | |
5.8113 | |
5.9306 | |
5.9358 | |
5.9741 | |
5.9431 | |
5.9097 | |
5.9394 | |
5.9474 | |
5.9397 | |
5.8981 | |
5.8824 | |
5.7802 | |
5.7360 | |
5.7935 | |
5.7408 | |
5.6750 | |
5.6629 | |
5.7441 | |
5.7180 | |
5.6107 | |
5.6214 | |
5.5687 | |
5.5330 | |
5.4712 | |
5.4639 | |
5.5561 | |
5.4660 | |
5.5629 | |
5.3968 | |
5.6131 | |
5.5975 | |
5.5073 | |
5.4360 | |
5.4426 | |
5.4062 | |
5.4799 | |
5.5082 | |
5.4936 | |
5.4578 | |
5.4584 | |
5.4702 | |
5.4723 | |
5.4763 | |
5.4463 | |
5.3491 | |
5.3660 | |
5.3485 | |
5.3133 | |
5.2593 | |
5.1719 | |
5.2182 | |
5.2496 | |
5.2547 | |
5.2208 | |
5.2039 | |
5.1404 | |
5.1585 | |
5.2867 | |
5.2133 | |
5.1922 | |
5.1668 | |
5.2083 | |
5.2050 | |
5.1788 | |
5.1246 | |
5.1621 | |
5.1089 | |
5.0507 | |
5.0666 | |
5.0879 | |
5.1075 | |
5.1308 | |
5.0580 | |
5.0362 | |
5.0844 | |
5.1631 | |
5.0839 | |
5.0838 | |
5.1485 | |
5.0659 | |
5.1497 | |
5.1812 | |
5.1602 | |
5.1317 | |
5.0746 | |
5.0134 | |
4.9435 | |
4.9475 | |
4.8852 | |
4.8148 | |
4.7776 | |
4.7750 | |
4.8109 | |
4.6558 | |
4.6238 | |
4.4374 | |
4.4654 | |
4.4945 | |
4.5242 | |
4.3945 | |
4.4478 | |
4.5126 | |
4.4290 | |
4.4757 | |
4.6518 | |
4.7907 | |
4.9444 | |
4.8449 | |
4.8420 | |
4.6060 | |
4.7104 | |
4.5508 | |
4.5131 | |
4.5782 | |
4.5925 | |
4.5143 | |
4.2811 | |
4.5931 | |
4.2005 | |
4.3806 | |
4.6902 | |
4.6953 | |
4.6635 | |
4.6101 | |
4.6365 | |
4.6486 | |
4.7189 | |
4.7398 | |
4.7803 | |
4.9075 | |
4.9496 | |
4.9223 | |
4.8674 | |
4.8780 | |
4.9119 | |
4.8790 | |
4.8129 | |
4.8865 | |
4.8099 | |
4.7840 | |
4.7839 | |
4.8163 | |
4.7827 | |
4.7099 | |
4.6291 | |
4.6932 | |
4.6468 | |
4.7788 | |
4.7011 | |
4.7309 | |
4.8742 | |
4.9180 | |
4.9302 | |
4.9896 | |
4.9139 | |
4.8363 | |
4.7678 | |
4.7297 | |
4.6710 | |
4.7571 | |
4.8368 | |
4.7638 | |
4.7957 | |
4.8779 | |
4.7404 | |
4.8854 | |
4.7806 | |
4.9551 | |
4.9302 | |
4.8079 | |
4.8591 | |
4.8753 | |
4.8018 | |
4.7864 | |
4.6971 | |
4.7083 | |
4.7687 | |
4.8357 | |
4.7649 | |
4.9349 | |
4.9385 | |
4.9771 | |
5.0524 | |
5.0000 | |
4.9987 | |
5.0129 | |
5.0415 | |
5.0740 | |
5.1175 | |
5.0035 | |
4.9311 | |
4.9805 | |
5.0384 | |
4.9270 | |
4.9474 | |
4.9775 | |
4.9683 | |
4.9812 | |
4.9823 | |
4.9383 | |
4.8985 | |
4.8218 | |
4.8294 | |
4.8532 | |
4.8194 | |
4.8271 | |
4.8718 | |
4.8812 | |
5.0976 | |
5.0482 | |
4.9586 | |
4.9184 | |
4.8837 | |
4.8567 | |
4.8224 | |
4.8373 | |
4.9097 | |
4.9596 | |
4.8851 | |
5.0069 | |
5.0453 | |
5.0834 | |
5.0979 | |
4.9722 | |
4.9037 | |
4.9358 | |
4.9378 | |
4.9192 | |
4.8699 | |
4.7646 | |
4.7560 | |
4.7874 | |
4.6777 | |
4.7165 | |
4.7498 | |
4.7245 | |
4.6863 | |
4.6353 | |
4.6136 | |
4.6025 | |
4.6220 | |
4.4994 | |
4.6513 | |
4.5922 | |
4.6365 | |
4.7113 | |
4.6832 | |
4.7226 | |
4.7355 | |
4.7269 | |
4.6823 | |
4.6770 | |
4.7066 | |
4.8956 | |
4.9243 | |
4.9957 | |
4.9995 | |
5.0311 | |
4.9992 | |
5.0408 | |
4.9349 | |
5.0086 | |
4.9440 | |
4.9492 | |
4.9408 | |
4.9577 | |
5.0289 | |
5.0243 | |
4.9453 | |
4.9327 | |
4.8369 | |
4.8318 | |
4.8612 | |
4.9013 | |
4.8671 | |
4.9452 | |
5.0383 | |
4.9126 | |
4.9116 | |
4.8959 | |
4.7800 | |
4.8555 | |
4.9270 | |
4.9478 | |
4.9044 | |
4.8988 | |
5.0025 | |
4.9732 | |
4.9039 | |
4.9608 | |
5.0235 | |
5.0177 | |
4.9505 | |
4.9000 | |
4.8530 | |
4.8936 | |
4.8550 | |
4.8937 | |
4.9327 | |
4.8986 | |
4.8499 | |
4.8885 | |
4.8897 | |
4.9013 | |
4.8602 | |
4.8137 | |
4.9228 | |
4.9156 | |
5.0074 | |
5.1091 | |
5.0232 | |
4.9170 | |
4.8282 | |
4.7465 | |
4.7638 | |
4.7453 | |
4.7290 | |
4.7032 | |
4.6876 | |
4.6980 | |
4.7809 | |
4.9037 | |
4.8252 | |
4.8137 | |
4.7605 | |
4.8062 | |
4.7909 | |
4.8698 | |
4.8707 | |
4.8602 | |
4.8472 | |
4.7490 | |
4.7571 | |
4.8597 | |
4.8499 | |
4.8145 | |
4.8603 | |
4.9344 | |
4.9609 | |
5.0037 | |
4.9598 | |
4.9390 | |
4.7655 | |
4.7654 | |
4.7582 | |
4.6842 | |
4.8035 | |
4.8051 | |
4.7372 | |
4.7612 | |
4.9563 | |
5.1067 | |
5.1420 | |
5.3290 | |
5.2370 |