Історія денної ставки AUD /THB з понеділок, 19 квітень 2004.
Максимально було досягнуто
1 австралійський долар = 33.3646 таїландський бат
мінімум на
1 австралійський долар = 18.7383 таїландський бат
Date | AUD/THB |
---|---|
24.4918 | |
24.3470 | |
24.1067 | |
24.3225 | |
24.3385 | |
24.2941 | |
23.9220 | |
23.6914 | |
24.2468 | |
23.7456 | |
23.7789 | |
23.5922 | |
23.4202 | |
23.2731 | |
23.5042 | |
23.5913 | |
23.4278 | |
23.1874 | |
23.4436 | |
23.4023 | |
23.2559 | |
23.4881 | |
23.4161 | |
23.5283 | |
23.4304 | |
23.4361 | |
23.3178 | |
23.1607 | |
23.0855 | |
22.9616 | |
23.0547 | |
22.8806 | |
23.0015 | |
23.0046 | |
23.7078 | |
23.5645 | |
23.2295 | |
22.9768 | |
22.8362 | |
22.7794 | |
22.6472 | |
22.5681 | |
22.8631 | |
22.9102 | |
23.0087 | |
23.2743 | |
23.5727 | |
23.3982 | |
23.3824 | |
23.5094 | |
23.8100 | |
23.3964 | |
22.9923 | |
22.6655 | |
22.9116 | |
22.6263 | |
22.9320 | |
22.6542 | |
22.9932 | |
23.1047 | |
22.9740 | |
23.2167 | |
23.5896 | |
23.7598 | |
23.5543 | |
23.2601 | |
23.1362 | |
22.9975 | |
23.0075 | |
23.0963 | |
23.4800 | |
23.3753 | |
23.3690 | |
23.5450 | |
23.5142 | |
23.8240 | |
23.9621 | |
23.8823 | |
24.1419 | |
24.3952 | |
24.1768 | |
23.9805 | |
23.9191 | |
24.5888 | |
24.5653 | |
24.8562 | |
25.0152 | |
24.9022 | |
25.1266 | |
24.8558 | |
24.9578 | |
24.8287 | |
25.3887 | |
25.4949 | |
24.9840 | |
24.4105 | |
24.5345 | |
24.4820 | |
24.6181 | |
24.2241 | |
24.7454 | |
24.5320 | |
24.2056 | |
24.1928 | |
24.0680 | |
24.3049 | |
24.4636 | |
24.8505 | |
24.0707 | |
24.2055 | |
23.7030 | |
23.1833 | |
23.1174 | |
23.5062 | |
23.4703 | |
23.5921 | |
23.8582 | |
24.1329 | |
23.9338 | |
24.2564 | |
23.9014 | |
23.8340 | |
23.8532 | |
24.0591 | |
23.8674 | |
24.0632 | |
24.4074 | |
25.0526 | |
24.7638 | |
24.8140 | |
24.7385 | |
24.6330 | |
24.4526 | |
24.2157 | |
24.2112 | |
24.1532 | |
23.6927 | |
23.9673 | |
24.5149 | |
24.5323 | |
24.2471 | |
24.2936 | |
24.1027 | |
24.4297 | |
24.2068 | |
24.1527 | |
23.8244 | |
24.0060 | |
24.1854 | |
24.1437 | |
24.2881 | |
24.4827 | |
24.3828 | |
24.1494 | |
24.5030 | |
24.2312 | |
24.0301 | |
23.9919 | |
23.8255 | |
23.9083 | |
23.8176 | |
23.5927 | |
23.4906 | |
23.7429 | |
23.2720 | |
23.1017 | |
22.8855 | |
23.1397 | |
23.1457 | |
23.2456 | |
22.9460 | |
22.8695 | |
22.7732 | |
22.6635 | |
22.3708 | |
22.2762 | |
22.1389 | |
22.0675 | |
22.2631 | |
21.9489 | |
22.2593 | |
22.0155 | |
22.4652 | |
22.5115 | |
22.4276 | |
22.6481 | |
22.7917 | |
22.8530 | |
22.9076 | |
22.5860 | |
22.4786 | |
22.2599 | |
22.2165 | |
22.5132 | |
22.3174 | |
21.7801 | |
21.6712 | |
21.2205 | |
21.4494 | |
21.5626 | |
22.0580 | |
21.4831 | |
20.9247 | |
20.8892 | |
20.8723 | |
20.8202 | |
20.9507 | |
20.6024 | |
20.9377 | |
20.0594 | |
20.1295 | |
19.2661 | |
19.6355 | |
20.7552 | |
20.6009 | |
20.9191 | |
20.9247 | |
20.9221 | |
20.7906 | |
20.7669 | |
20.8656 | |
20.8363 | |
20.9210 | |
20.9944 | |
20.8991 | |
20.7759 | |
20.6905 | |
20.6373 | |
20.4872 | |
20.5483 | |
20.7725 | |
20.8143 | |
20.6817 | |
20.7936 | |
20.6059 | |
20.5211 | |
20.6681 | |
20.6430 | |
20.9486 | |
21.0419 | |
20.5649 | |
20.7149 | |
20.8580 | |
20.8209 | |
20.8482 | |
21.2808 | |
21.6862 | |
21.7397 | |
21.4834 | |
21.3618 | |
21.3519 | |
21.4827 | |
21.8160 | |
21.8342 | |
22.0259 | |
22.0407 | |
21.9833 | |
22.3212 | |
22.5079 | |
22.7545 | |
22.8122 | |
22.6986 | |
22.5466 | |
22.4439 | |
22.4748 | |
22.3849 | |
22.5830 | |
22.4295 | |
22.2579 | |
22.1967 | |
22.5722 | |
22.5940 | |
22.7732 | |
22.9790 | |
22.8186 | |
22.6986 | |
22.9270 | |
23.5282 | |
23.6559 | |
24.0846 | |
23.8671 | |
24.0233 | |
23.7868 | |
23.7576 | |
23.4998 | |
23.2091 | |
23.3028 | |
23.2678 | |
23.3243 | |
23.5121 | |
23.3344 | |
23.3284 | |
23.5751 | |
23.8987 | |
24.1661 | |
24.2600 | |
24.6409 | |
24.6610 | |
24.6652 | |
24.6657 | |
24.7185 | |
24.3395 | |
24.3998 | |
24.1906 | |
24.3471 | |
24.4771 | |
24.1490 | |
24.3749 | |
24.0151 | |
23.9398 | |
23.7573 | |
24.0003 | |
24.2492 | |
24.0597 | |
23.9031 | |
24.1374 | |
24.0495 | |
24.6301 | |
24.3917 | |
24.5704 | |
24.8269 | |
24.8281 | |
24.9242 | |
25.4501 | |
25.5046 | |
25.4072 | |
25.2786 | |
25.4015 | |
25.2855 | |
25.0206 | |
24.5456 | |
24.7947 | |
24.8173 | |
24.7932 | |
25.1870 | |
25.4480 | |
25.5629 | |
25.9133 | |
25.9537 | |
25.8876 | |
26.1639 | |
26.2893 | |
26.3739 | |
26.5789 | |
26.3401 | |
26.3263 | |
26.3867 | |
26.1265 | |
26.3499 | |
26.6413 | |
26.4802 | |
26.1956 | |
25.9630 | |
26.0602 | |
25.7628 | |
25.8056 | |
25.7090 | |
25.4618 | |
25.3934 | |
25.6294 | |
25.6032 | |
25.5792 | |
26.0235 | |
25.9613 | |
25.9845 | |
25.9633 | |
26.1026 | |
26.1683 | |
26.7713 | |
26.6996 | |
26.5472 | |
26.7353 | |
26.9075 | |
26.7701 | |
26.7633 | |
26.5777 | |
26.7400 | |
26.4514 | |
26.1935 | |
25.7600 | |
25.7916 | |
26.0095 | |
26.6340 | |
26.5805 | |
26.5780 | |
26.1895 | |
26.8138 | |
27.0103 | |
26.5932 | |
26.6012 | |
26.8580 | |
26.6924 | |
26.6047 | |
26.3817 | |
26.2386 | |
26.3620 | |
26.3214 | |
26.1586 | |
26.4098 | |
26.5337 | |
26.7376 | |
26.1362 | |
26.1628 | |
26.4691 | |
26.5307 | |
26.3507 | |
25.9613 | |
26.2239 | |
26.0852 | |
25.8402 | |
25.7224 | |
25.8088 | |
25.8099 | |
25.9569 | |
26.6585 | |
27.1172 | |
26.9989 | |
26.4787 | |
26.9443 | |
26.4958 | |
26.5796 | |
26.3684 | |
26.1245 | |
25.6506 | |
25.4453 | |
25.2355 | |
25.4661 | |
25.3259 | |
25.2840 | |
25.0701 | |
25.4033 | |
26.3515 | |
26.1823 | |
25.8033 | |
26.0082 | |
26.2301 | |
25.8441 | |
25.7788 | |
25.6214 | |
25.2923 | |
25.4468 | |
25.7120 | |
25.6566 | |
26.0411 | |
25.7234 | |
25.3565 | |
25.5326 | |
25.7210 | |
25.0358 | |
25.4806 | |
25.5044 | |
26.1576 | |
26.0256 | |
25.4986 | |
25.3615 | |
25.3735 | |
25.1680 | |
25.3589 | |
25.9343 | |
26.0217 | |
26.1454 | |
25.9858 | |
25.6366 | |
26.2743 | |
26.6916 | |
26.5902 | |
26.0915 | |
25.5875 | |
25.0287 | |
24.7004 | |
24.5853 | |
24.9540 | |
25.6653 | |
25.1549 | |
25.0989 | |
25.1140 | |
25.4030 | |
25.3256 | |
25.4329 | |
25.4239 | |
25.7970 | |
26.7320 | |
26.8192 | |
26.6580 | |
26.8124 | |
26.7325 | |
27.0588 | |
27.3997 | |
27.8693 | |
28.2706 | |
28.5637 | |
28.3164 | |
28.3988 | |
28.5311 | |
28.3833 | |
28.4004 | |
28.5777 | |
28.2370 | |
28.6244 | |
29.1441 | |
29.7277 | |
29.8386 | |
29.7069 | |
29.6953 | |
29.7407 | |
30.0038 | |
29.9248 | |
29.9358 | |
30.1883 | |
30.3582 | |
30.6007 | |
30.5762 | |
30.4183 | |
30.3337 | |
30.3657 | |
30.1089 | |
30.3221 | |
30.5312 | |
30.0177 | |
29.8666 | |
30.0685 | |
30.4073 | |
30.0855 | |
30.0627 | |
29.6161 | |
29.2930 | |
29.2096 | |
29.0660 | |
29.3988 | |
29.1408 | |
29.3424 | |
28.8513 | |
28.7502 | |
28.9458 | |
29.8605 | |
29.6300 | |
29.2380 | |
29.1882 | |
28.6341 | |
29.2445 | |
29.2751 | |
29.3264 | |
29.6127 | |
29.5709 | |
29.7270 | |
29.7161 | |
30.0549 | |
29.6878 | |
29.5543 | |
29.1595 | |
29.3784 | |
29.6142 | |
29.6574 | |
28.8499 | |
28.8458 | |
28.6784 | |
28.5461 | |
27.9603 | |
28.6960 | |
28.6096 | |
28.3229 | |
28.6268 | |
28.5660 | |
28.7035 | |
29.3261 | |
29.0630 | |
29.5802 | |
28.8069 | |
29.2280 | |
29.5967 | |
30.3729 | |
30.2886 | |
29.4598 | |
30.0972 | |
30.4351 | |
30.4996 | |
30.6461 | |
30.6914 | |
30.5114 | |
30.3961 | |
30.6465 | |
30.8467 | |
30.6134 | |
31.0763 | |
31.1380 | |
31.2599 | |
31.9375 | |
31.9753 | |
31.7826 | |
31.7554 | |
32.2529 | |
32.1461 | |
31.9549 | |
32.0666 | |
31.9226 | |
31.9575 | |
31.9315 | |
31.7722 | |
31.6975 | |
31.4593 | |
31.2559 | |
31.8737 | |
32.2165 | |
32.3166 | |
32.1471 | |
31.9753 | |
32.4424 | |
32.9160 | |
33.0809 | |
33.2706 | |
33.1241 | |
32.6053 | |
32.3415 | |
32.3216 | |
32.3734 | |
31.8607 | |
31.7605 | |
31.3632 | |
30.6177 | |
31.1715 | |
30.9315 | |
31.2873 | |
31.6078 | |
32.0214 | |
31.9271 | |
31.8651 | |
31.9362 | |
32.0705 | |
32.3136 | |
32.5237 | |
32.1730 | |
32.7372 | |
32.5476 | |
33.0975 | |
33.0549 | |
33.1838 | |
32.9605 | |
33.0728 | |
32.8986 | |
32.4925 | |
32.2179 | |
31.8238 | |
31.0525 | |
31.4199 | |
31.6540 | |
31.0427 | |
30.7900 | |
31.4307 | |
31.7405 | |
32.4351 | |
32.2144 | |
31.3324 | |
30.7156 | |
29.9647 | |
30.4726 | |
31.2275 | |
31.1068 | |
31.6403 | |
31.8785 | |
31.1302 | |
31.2024 | |
30.7924 | |
32.6450 | |
32.2846 | |
31.7995 | |
32.3084 | |
32.7798 | |
32.2324 | |
32.2746 | |
32.2217 | |
32.5073 | |
32.4114 | |
31.9295 | |
32.1107 | |
32.4910 | |
32.6912 | |
32.0950 | |
31.6175 | |
31.6481 | |
31.3165 | |
31.0850 | |
30.3709 | |
30.5863 | |
30.8125 | |
31.1109 | |
30.8583 | |
30.8096 | |
31.1592 | |
30.7671 | |
30.8056 | |
30.3596 | |
30.4622 | |
30.6280 | |
30.2537 | |
29.9757 | |
29.8495 | |
29.6684 | |
29.0343 | |
29.5858 | |
29.5210 | |
30.0009 | |
29.4682 | |
29.6334 | |
29.5943 | |
29.5676 | |
29.1604 | |
29.3931 | |
29.1063 | |
28.7224 | |
28.5894 | |
27.9833 | |
28.1163 | |
28.4832 | |
29.3169 | |
29.3853 | |
28.9755 | |
28.0504 | |
28.2730 | |
27.2316 | |
28.2736 | |
28.4085 | |
27.8980 | |
26.6441 | |
27.4766 | |
26.9246 | |
28.3854 | |
29.1475 | |
29.9726 | |
29.8897 | |
29.6709 | |
30.0510 | |
29.8156 | |
29.6236 | |
29.5641 | |
29.7281 | |
29.7449 | |
29.5300 | |
29.8193 | |
29.5217 | |
28.7726 | |
29.4305 | |
29.8041 | |
30.4503 | |
30.7483 | |
30.2279 | |
29.6299 | |
29.3690 | |
30.2965 | |
30.1962 | |
30.3878 | |
30.6924 | |
31.0766 | |
30.9437 | |
30.2985 | |
30.6880 | |
30.8564 | |
30.1899 | |
29.3134 | |
29.1977 | |
29.0866 | |
29.1940 | |
29.1353 | |
28.5710 | |
28.5639 | |
27.9733 | |
28.5103 | |
28.6189 | |
27.9323 | |
27.6629 | |
26.6383 | |
27.0086 | |
27.4568 | |
27.0209 | |
27.1669 | |
27.0456 | |
27.6571 | |
26.8604 | |
26.3201 | |
26.3309 | |
25.9281 | |
25.2830 | |
24.9455 | |
25.9597 | |
25.0873 | |
24.2432 | |
24.7303 | |
23.6932 | |
22.8486 | |
22.8971 | |
22.9539 | |
22.8443 | |
23.7744 | |
22.0345 | |
22.9951 | |
23.4635 | |
23.8461 | |
24.9149 | |
24.1553 | |
23.6492 | |
23.2825 | |
23.6166 | |
22.9879 | |
22.7995 | |
22.9927 | |
23.6732 | |
23.6841 | |
21.1643 | |
23.9095 | |
23.2052 | |
24.3590 | |
27.5552 | |
28.5828 | |
27.8958 | |
28.1675 | |
29.2109 | |
29.4806 | |
29.4968 | |
29.9231 | |
31.1984 | |
32.0061 | |
32.5235 | |
32.6694 | |
32.1202 | |
32.0625 | |
31.8289 | |
31.2924 | |
31.7573 | |
31.0940 | |
30.8111 | |
30.7592 | |
30.3267 | |
29.9218 | |
29.7594 | |
29.6698 | |
29.1736 | |
29.3247 | |
28.7420 | |
28.4459 | |
28.8705 | |
28.9904 | |
29.6517 | |
28.5614 | |
28.9291 | |
28.8425 | |
28.1839 | |
27.8077 | |
26.7547 | |
26.6589 | |
25.9167 | |
26.0395 | |
26.2432 | |
26.0168 | |
26.6312 | |
27.0544 | |
27.3150 | |
27.9255 | |
27.9299 | |
29.1133 | |
29.1781 | |
27.7043 | |
28.4190 | |
28.2350 | |
28.3780 | |
27.5774 | |
26.7773 | |
26.7447 | |
26.5350 | |
27.2632 | |
26.3459 | |
26.3897 | |
25.6762 | |
25.3619 | |
25.9658 | |
26.1708 | |
27.1991 | |
27.2677 | |
27.3690 | |
27.3741 | |
27.2848 | |
27.3968 | |
26.8360 | |
27.0789 | |
27.7924 | |
26.8663 | |
27.2362 | |
27.0193 | |
27.1464 | |
26.5421 | |
26.4911 | |
26.4211 | |
26.3777 | |
25.7701 | |
25.5875 | |
26.8273 | |
26.7257 | |
26.0168 | |
26.7953 | |
26.1963 | |
27.7410 | |
28.1682 | |
27.7770 | |
28.2671 | |
28.5440 | |
28.0009 | |
27.8734 | |
28.2492 | |
28.3510 | |
28.1599 | |
27.8695 | |
28.2918 | |
28.2607 | |
28.2291 | |
28.2065 | |
27.9746 | |
28.0832 | |
28.1838 | |
28.1224 | |
28.1748 | |
28.7806 | |
28.5631 | |
28.6047 | |
28.4307 | |
28.7793 | |
28.9831 | |
28.6473 | |
28.5985 | |
28.2932 | |
28.2692 | |
28.1412 | |
28.3700 | |
28.6889 | |
28.6486 | |
29.0028 | |
28.8743 | |
29.1994 | |
28.8865 | |
28.4374 | |
27.9819 | |
27.9648 | |
27.7167 | |
27.8232 | |
27.4527 | |
27.8856 | |
28.6933 | |
28.7534 | |
28.9237 | |
29.1209 | |
28.9994 | |
29.3258 | |
29.3103 | |
29.4594 | |
29.8719 | |
29.9147 | |
30.0823 | |
29.8593 | |
30.3618 | |
31.1016 | |
31.0534 | |
30.4741 | |
30.3438 | |
29.9595 | |
30.0579 | |
30.5231 | |
30.6622 | |
30.6302 | |
30.9744 | |
31.3892 | |
31.1813 | |
31.4725 | |
31.5196 | |
31.4246 | |
31.0584 | |
30.9631 | |
31.5424 | |
31.4974 | |
31.6511 | |
31.5425 | |
31.4095 | |
31.3671 | |
31.0486 | |
31.6068 | |
31.9385 | |
31.0883 | |
31.0173 | |
30.7428 | |
30.3361 | |
30.1090 | |
30.5396 | |
30.8123 | |
30.7424 | |
30.3448 | |
30.6999 | |
30.3282 | |
30.0979 | |
30.3204 | |
30.1800 | |
30.3977 | |
30.3331 | |
30.4179 | |
30.2793 | |
29.4956 | |
29.8725 | |
29.5940 | |
29.2111 | |
29.7220 | |
30.3357 | |
30.2715 | |
29.8600 | |
29.9285 | |
30.3156 | |
30.9756 | |
31.1985 | |
31.1890 | |
30.8539 | |
30.6461 | |
30.7236 | |
30.1613 | |
30.2838 | |
29.8665 | |
29.5791 | |
28.9100 | |
28.9326 | |
28.7684 | |
29.1376 | |
29.7823 | |
29.8198 | |
29.6831 | |
29.0995 | |
29.2395 | |
29.8972 | |
29.5443 | |
29.0165 | |
28.6190 | |
28.2614 | |
28.1474 | |
28.6010 | |
29.0530 | |
28.4044 | |
28.1465 | |
28.1199 | |
28.7963 | |
29.0980 | |
29.3582 |