Історія денної ставки AUD /VEF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 австралійський долар = 191 615.8882 венесуельський болівар
мінімум на
1 австралійський долар = 1.3068 венесуельський болівар
Date | AUD/VEF |
---|---|
173 872.4004 | |
173 990.2950 | |
172 929.1037 | |
170 054.0135 | |
170 423.9698 | |
172 387.6649 | |
171 390.0706 | |
171 224.8272 | |
171 268.4227 | |
171 879.1223 | |
169 946.2266 | |
170 927.2337 | |
171 093.4374 | |
171 054.9122 | |
169 924.5217 | |
173 047.1469 | |
171 521.1548 | |
172 771.2966 | |
174 491.4859 | |
175 959.5037 | |
176 154.5636 | |
174 080.3250 | |
171 588.8580 | |
172 906.9995 | |
172 056.0460 | |
170 848.2683 | |
167 834.4025 | |
170 846.8010 | |
168 463.3434 | |
166 480.9976 | |
167 691.8643 | |
169 674.8229 | |
169 330.1848 | |
170 156.1316 | |
169 061.3425 | |
168 467.1157 | |
169 401.4087 | |
168 018.5021 | |
167 430.5286 | |
169 236.9459 | |
170 226.2124 | |
174 056.7478 | |
174 341.2966 | |
174 583.1059 | |
172 534.4851 | |
173 482.0686 | |
173 810.0045 | |
178 069.4879 | |
175 967.8492 | |
172 529.0464 | |
170 932.7919 | |
172 874.9869 | |
173 348.9476 | |
174 791.1284 | |
170 872.5732 | |
171 556.0567 | |
173 257.2613 | |
172 710.8546 | |
175 051.3360 | |
175 531.4013 | |
179 253.9707 | |
180 202.4820 | |
179 068.1100 | |
182 203.2851 | |
180 731.3352 | |
179 100.2534 | |
178 536.2054 | |
177 245.2799 | |
175 647.4779 | |
174 905.5364 | |
176 845.8804 | |
176 580.1513 | |
177 371.9342 | |
175 928.9353 | |
177 542.5103 | |
174 173.2426 | |
173 867.7833 | |
171 451.7998 | |
169 476.5731 | |
171 963.9014 | |
175 069.1092 | |
177 123.2333 | |
179 911.8020 | |
183 897.8149 | |
182 669.5600 | |
183 742.6086 | |
183 993.2452 | |
185 146.0534 | |
183 949.4583 | |
183 582.4573 | |
183 045.0297 | |
179 480.7269 | |
178 912.3725 | |
179 289.9720 | |
179 522.0682 | |
180 683.7833 | |
181 729.4300 | |
185 506.5644 | |
184 288.6623 | |
181 854.2985 | |
181 332.3714 | |
180 450.4101 | |
182 714.4343 | |
184 696.4957 | |
186 196.6876 | |
181 662.5113 | |
184 884.2935 | |
180 438.7367 | |
178 453.3194 | |
177 122.4392 | |
176 294.7227 | |
175 172.3053 | |
177 014.4426 | |
178 420.9628 | |
177 868.6655 | |
179 187.5716 | |
179 171.2167 | |
176 798.2550 | |
177 143.5071 | |
175 108.2265 | |
177 203.8167 | |
180 112.6174 | |
182 779.5440 | |
182 420.2403 | |
184 778.0840 | |
183 820.8817 | |
182 319.3977 | |
181 095.1254 | |
179 370.6667 | |
178 332.1818 | |
177 431.0564 | |
179 313.6564 | |
180 571.4393 | |
178 014.6709 | |
176 072.7460 | |
178 981.9673 | |
179 408.8627 | |
179 167.8806 | |
180 085.0691 | |
178 937.8714 | |
182 082.2802 | |
184 179.3511 | |
183 645.4883 | |
182 994.3892 | |
185 895.4697 | |
186 318.8970 | |
185 584.4279 | |
186 339.9560 | |
187 089.3280 | |
189 164.0567 | |
187 691.7434 | |
188 432.6697 | |
187 873.3364 | |
185 647.7865 | |
186 540.8911 | |
186 994.5029 | |
188 078.8254 | |
186 714.9400 | |
187 942.2923 | |
190 031.2297 | |
187 227.3664 | |
186 047.5679 | |
184 534.5630 | |
185 953.6320 | |
185 925.6102 | |
185 862.9651 | |
184 446.8092 | |
188 545.9027 | |
188 255.3597 | |
187 210.2397 | |
184 268.4107 | |
182 866.2491 | |
181 260.0094 | |
181 888.2573 | |
180 879.0938 | |
175 258.2441 | |
176 827.3576 | |
175 282.6163 | |
179 135.6194 | |
178 748.7720 | |
176 268.4274 | |
179 659.9752 | |
181 016.1856 | |
180 907.4725 | |
183 324.6805 | |
178 147.0359 | |
179 257.3872 | |
177 798.7099 | |
176 823.4241 | |
177 877.3226 | |
174 483.3166 | |
172 361.7599 | |
173 344.5546 | |
170 759.6050 | |
172 188.1893 | |
173 004.8505 | |
174 531.0393 | |
168 573.6237 | |
162 739.5499 | |
162 100.9533 | |
161 124.7413 | |
159 678.0848 | |
160 253.9202 | |
157 589.8720 | |
159 008.3913 | |
152 005.2794 | |
153 198.6494 | |
146 001.5503 | |
151 630.7823 | |
163 948.6966 | |
162 718.4477 | |
164 275.1813 | |
166 721.1420 | |
166 224.1870 | |
166 232.4940 | |
168 026.9020 | |
170 834.6757 | |
171 394.4124 | |
172 374.2835 | |
173 976.1732 | |
172 097.0310 | |
170 775.9626 | |
169 625.6579 | |
169 412.2499 | |
168 391.6075 | |
169 088.6298 | |
170 185.3909 | |
171 194.3736 | |
169 955.6930 | |
170 723.2323 | |
168 356.6938 | |
167 297.4383 | |
167 778.0049 | |
168 311.2258 | |
170 502.8748 | |
170 562.6872 | |
166 779.9225 | |
168 218.4062 | |
167 863.7397 | |
167 869.7273 | |
168 027.2354 | |
171 410.7945 | |
174 675.9521 | |
174 879.8370 | |
173 233.5006 | |
173 072.7698 | |
173 088.7448 | |
170 259.3970 | |
172 974.2861 | |
173 196.3683 | |
171 952.3730 | |
171 957.5900 | |
172 571.0117 | |
173 759.3877 | |
175 285.8666 | |
177 248.3923 | |
178 247.4888 | |
176 922.9796 | |
176 681.2615 | |
176 821.5377 | |
176 396.2903 | |
175 728.3017 | |
176 183.0008 | |
178 225.2262 | |
177 212.9473 | |
175 492.1728 | |
179 252.9602 | |
178 064.0874 | |
177 890.0770 | |
178 884.7546 | |
177 533.3001 | |
174 932.9184 | |
175 186.2776 | |
178 338.0125 | |
178 687.3100 | |
182 795.5944 | |
179 497.2306 | |
181 248.4477 | |
178 275.3750 | |
179 191.1388 | |
175 480.4469 | |
175 720.6393 | |
177 307.3108 | |
175 723.4183 | |
179 592.0661 | |
180 200.1827 | |
177 506.9028 | |
176 636.8664 | |
179 093.0755 | |
182 599.7534 | |
182 257.1069 | |
102 862.7511 | |
104 570.8699 | |
78 880.7968 | |
78 583.5547 | |
59 235.0990 | |
59 684.5316 | |
58 631.6705 | |
59 198.5588 | |
59 153.9030 | |
60 753.6750 | |
61 135.4169 | |
60 280.6874 | |
53 004.9195 | |
52 615.4312 | |
52 558.8078 | |
50 366.6345 | |
45 175.9607 | |
31 286.7582 | |
30 982.3292 | |
30 796.0806 | |
31 206.1678 | |
28 245.8409 | |
27 699.9974 | |
25 806.0801 | |
19 574.6593 | |
19 753.1652 | |
19 626.6936 | |
7.8655 | |
8.0836 | |
8.0468 | |
8.0322 | |
7.8691 | |
7.7874 | |
7.7116 | |
7.6606 | |
7.5785 | |
7.6479 | |
7.6619 | |
7.8132 | |
7.6651 | |
7.8900 | |
7.9427 | |
7.8116 | |
7.8588 | |
7.7823 | |
7.9769 | |
7.9346 | |
7.9671 | |
8.1151 | |
8.0406 | |
8.0710 | |
8.2055 | |
7.9860 | |
8.0151 | |
8.1181 | |
8.0132 | |
7.7854 | |
7.6028 | |
7.7379 | |
7.6691 | |
7.5794 | |
7.5448 | |
7.4830 | |
7.5575 | |
7.6043 | |
7.4079 | |
7.3781 | |
7.5155 | |
7.5552 | |
7.5733 | |
7.4825 | |
7.5837 | |
7.6060 | |
7.7206 | |
7.5545 | |
7.5693 | |
7.6594 | |
7.6734 | |
7.6257 | |
7.6342 | |
7.5337 | |
7.5822 | |
7.4596 | |
7.3474 | |
7.1837 | |
7.1743 | |
7.2365 | |
7.4831 | |
7.4599 | |
7.4704 | |
7.3519 | |
7.5482 | |
7.7031 | |
7.5915 | |
7.5832 | |
7.6107 | |
7.5815 | |
7.6738 | |
7.6208 | |
7.5268 | |
7.5453 | |
7.5682 | |
7.5594 | |
7.6187 | |
7.6601 | |
7.6381 | |
7.5118 | |
7.4621 | |
7.5554 | |
6.4508 | |
6.4142 | |
7.3087 | |
6.3565 | |
6.3126 | |
6.2040 | |
6.1505 | |
6.1744 | |
6.2168 | |
6.3047 | |
6.5236 | |
6.6026 | |
6.5636 | |
6.4376 | |
6.5593 | |
5.0544 | |
5.1221 | |
4.3623 | |
4.2834 | |
4.1710 | |
4.1373 | |
4.1239 | |
4.1599 | |
4.1171 | |
4.0746 | |
4.0066 | |
4.0687 | |
4.2416 | |
4.2178 | |
4.1474 | |
4.1869 | |
4.2557 | |
4.1819 | |
4.1869 | |
4.1353 | |
4.4541 | |
4.5164 | |
4.5760 | |
4.5791 | |
4.6490 | |
4.4759 | |
4.4096 | |
4.5065 | |
4.5089 | |
4.3825 | |
4.4957 | |
4.5162 | |
4.6610 | |
4.6844 | |
4.5980 | |
4.5964 | |
4.6580 | |
4.6747 | |
4.7370 | |
4.8499 | |
4.8817 | |
4.9023 | |
4.8592 | |
4.8072 | |
4.9441 | |
5.0467 | |
4.9835 | |
4.9534 | |
4.9583 | |
4.8801 | |
4.7914 | |
4.8024 | |
4.8375 | |
4.9751 | |
4.8243 | |
4.8607 | |
4.8980 | |
4.9210 | |
4.9078 | |
4.9200 | |
4.9208 | |
5.0016 | |
5.1673 | |
5.1433 | |
5.0997 | |
5.1348 | |
5.1303 | |
5.1842 | |
5.2312 | |
5.3497 | |
5.4209 | |
5.4825 | |
5.4296 | |
5.4660 | |
5.5327 | |
5.5328 | |
5.5102 | |
5.5026 | |
5.4913 | |
5.5877 | |
5.6859 | |
5.8683 | |
5.8727 | |
5.8457 | |
5.8672 | |
5.8298 | |
5.8720 | |
5.9181 | |
5.8965 | |
5.9119 | |
5.8960 | |
5.9360 | |
5.9303 | |
5.9135 | |
5.8852 | |
5.8148 | |
5.8141 | |
5.8676 | |
5.8910 | |
5.8357 | |
5.8260 | |
5.8720 | |
5.9259 | |
5.8297 | |
5.8332 | |
5.7424 | |
5.7157 | |
5.6788 | |
5.6201 | |
5.6852 | |
5.6833 | |
5.6262 | |
5.5075 | |
5.4990 | |
5.5471 | |
5.6993 | |
5.6404 | |
5.6033 | |
5.6195 | |
5.6251 | |
5.7280 | |
5.7286 | |
5.7668 | |
5.8986 | |
5.8868 | |
5.9809 | |
6.0204 | |
6.0772 | |
5.9694 | |
5.9275 | |
5.8681 | |
5.9289 | |
5.8686 | |
5.8035 | |
5.6581 | |
5.6784 | |
5.7489 | |
5.7478 | |
5.6130 | |
5.7929 | |
5.8102 | |
5.7243 | |
5.7368 | |
5.8005 | |
5.8079 | |
6.0179 | |
5.9467 | |
6.1238 | |
6.0639 | |
6.1681 | |
6.2681 | |
6.4492 | |
6.5104 | |
6.4623 | |
6.5036 | |
6.5524 | |
6.5493 | |
6.5833 | |
4.4640 | |
4.4052 | |
4.3781 | |
4.4120 | |
4.4323 | |
4.4044 | |
4.4806 | |
4.4688 | |
4.5158 | |
4.5353 | |
4.5117 | |
4.4609 | |
4.4526 | |
4.5251 | |
4.5025 | |
4.4745 | |
4.4871 | |
4.4639 | |
4.4791 | |
4.4485 | |
4.4370 | |
4.4282 | |
4.3976 | |
4.3764 | |
4.4476 | |
4.4712 | |
4.5012 | |
4.4402 | |
4.3972 | |
4.4546 | |
4.4840 | |
4.5167 | |
4.5381 | |
4.5025 | |
4.4080 | |
4.3919 | |
4.3713 | |
4.4005 | |
4.2931 | |
4.3347 | |
4.2560 | |
4.1734 | |
4.2351 | |
4.2372 | |
4.2849 | |
4.3778 | |
4.4727 | |
4.4220 | |
4.4432 | |
4.4278 | |
4.4694 | |
4.5155 | |
4.5462 | |
4.5077 | |
4.5849 | |
4.5846 | |
4.6247 | |
4.6112 | |
4.6018 | |
4.5392 | |
4.5258 | |
4.4316 | |
4.3886 | |
4.3912 | |
4.3657 | |
4.2602 | |
4.3278 | |
4.4150 | |
4.2581 | |
4.2357 | |
4.3844 | |
4.4447 | |
4.5417 | |
4.4847 | |
4.3952 | |
4.2797 | |
4.1279 | |
4.2041 | |
4.3930 | |
4.4329 | |
4.5467 | |
4.5662 | |
4.4802 | |
4.4922 | |
4.4239 | |
4.7202 | |
4.6597 | |
4.5499 | |
4.5783 | |
4.6157 | |
4.4840 | |
4.5334 | |
4.5438 | |
4.6076 | |
4.5969 | |
4.5129 | |
4.5458 | |
4.6238 | |
4.7025 | |
4.6061 | |
4.5117 | |
4.5179 | |
4.4517 | |
4.4082 | |
4.3098 | |
4.3308 | |
4.3514 | |
4.3702 | |
4.3465 | |
4.3023 | |
4.3553 | |
4.2787 | |
4.2766 | |
4.2734 | |
4.2633 | |
4.3743 | |
4.3056 | |
4.2667 | |
4.2660 | |
4.2451 | |
4.1293 | |
4.2421 | |
4.2380 | |
4.3489 | |
4.2381 | |
4.2643 | |
4.2537 | |
4.2322 | |
4.1541 | |
4.1302 | |
4.0666 | |
4.0132 | |
3.9441 | |
3.8420 | |
3.8372 | |
3.8458 | |
3.9399 | |
3.9186 | |
3.8642 | |
3.7310 | |
3.7521 | |
3.6088 | |
3.7518 | |
3.7795 | |
3.6985 | |
3.5054 | |
3.6291 | |
3.5645 | |
3.7628 | |
3.8781 | |
3.9775 | |
3.9846 | |
3.9507 | |
3.9876 | |
3.9545 | |
3.9324 | |
3.9255 | |
3.9199 | |
3.9083 | |
3.8593 | |
3.8656 | |
3.8232 | |
3.7236 | |
3.8109 | |
3.8882 | |
3.9835 | |
4.0634 | |
1.9551 | |
1.9059 | |
1.8978 | |
1.9637 | |
1.9566 | |
1.9635 | |
1.9843 | |
2.0101 | |
1.9951 | |
1.9463 | |
1.9739 | |
1.9860 | |
1.9475 | |
1.8816 | |
1.8682 | |
1.8524 | |
1.8466 | |
1.8397 | |
1.8040 | |
1.8036 | |
1.7635 | |
1.7995 | |
1.8068 | |
1.7660 | |
1.7468 | |
1.6748 | |
1.7002 | |
1.7324 | |
1.6994 | |
1.7075 | |
1.6898 | |
1.7401 | |
1.6802 | |
1.6357 | |
1.6347 | |
1.5817 | |
1.5319 | |
1.5060 | |
1.5673 | |
1.5271 | |
1.4585 | |
1.5029 | |
1.4208 | |
1.3573 | |
1.3563 | |
1.3838 | |
1.3962 | |
1.4583 | |
1.3533 | |
1.4153 | |
1.4449 | |
1.4659 | |
1.5299 | |
1.4854 | |
1.4702 | |
1.4341 | |
1.4283 | |
1.3820 | |
1.3881 | |
1.4121 | |
1.4563 | |
1.4556 | |
1.3068 | |
1.4976 | |
1.4557 | |
1.5200 | |
1.7395 | |
1.8099 | |
1.7316 | |
1.7516 | |
1.8319 | |
1.8603 | |
1.8707 | |
1.9050 | |
1.9987 | |
2.0546 | |
2.0940 | |
2.0845 | |
2.0502 | |
2.0598 | |
2.0427 | |
2.0195 | |
2.0489 | |
2.0498 | |
2.0644 | |
2.0478 | |
2.0292 | |
2.0279 | |
2.0161 | |
2.0229 | |
1.9842 | |
1.9884 | |
1.9605 | |
1.9457 | |
1.9738 | |
1.9752 | |
2.0147 | |
1.9865 | |
1.9619 | |
1.9409 | |
1.9514 | |
1.9000 | |
1.8553 | |
1.9307 | |
1.8706 | |
1.8852 | |
1.8700 | |
1.8423 | |
1.8954 | |
1.8949 | |
1.8817 | |
1.9039 | |
1.9000 | |
1.9745 | |
1.9763 | |
1.8892 | |
1.9376 | |
1.9264 | |
1.9151 | |
1.8632 | |
1.7942 | |
1.7697 | |
1.7592 | |
1.7830 | |
1.7266 | |
1.8098 | |
1.8405 | |
1.8265 | |
1.8948 | |
1.8735 | |
1.8474 | |
1.8435 | |
1.8207 | |
1.8087 | |
1.8100 | |
1.7907 | |
1.7617 | |
1.7619 | |
1.7879 | |
1.7726 | |
1.7828 | |
1.7891 | |
1.7885 | |
1.7541 | |
1.7532 | |
1.7363 | |
1.7169 | |
1.6825 | |
1.6588 | |
1.7029 | |
1.6917 | |
1.6590 | |
1.6659 | |
1.6582 | |
1.6943 | |
1.6853 | |
1.6755 | |
1.6942 | |
1.6899 | |
1.6754 | |
1.6833 | |
1.6939 | |
1.6719 | |
1.6520 | |
1.6388 | |
1.6547 | |
1.6518 | |
1.6270 | |
1.6180 | |
1.6005 | |
1.6037 | |
1.6151 | |
1.6186 | |
1.6144 | |
1.6551 | |
1.6289 | |
1.6396 | |
1.6330 | |
1.6380 | |
1.6448 | |
1.6185 | |
1.6072 | |
1.6057 | |
1.5960 | |
1.5706 | |
1.5831 | |
1.6029 | |
1.6136 | |
1.6305 | |
1.6137 | |
1.6398 | |
1.6540 | |
1.6299 | |
1.6003 | |
1.5803 | |
1.5636 | |
1.5387 | |
1.5162 | |
1.5476 | |
1.5736 | |
1.5923 | |
1.5844 | |
1.5920 | |
1.5855 | |
1.5971 | |
1.6087 | |
1.6170 | |
1.6207 | |
1.6157 | |
1.5767 | |
1.5691 | |
1.5934 | |
1.6200 | |
1.6123 | |
1.5868 | |
1.5818 | |
1.5631 | |
1.5737 | |
1.6073 | |
1.6092 | |
1.6099 | |
1.6314 | |
1.6375 | |
1.6235 | |
1.6441 | |
1.6564 | |
1.6491 | |
1.6173 | |
1.6215 | |
1.6524 | |
1.6438 | |
1.6357 | |
1.6368 | |
1.6151 | |
1.6029 | |
1.6114 | |
1.6516 | |
1.6682 | |
1.6328 | |
1.6406 | |
1.6370 | |
1.6272 | |
1.6230 | |
1.6595 | |
1.6748 | |
1.6745 | |
1.6469 | |
1.6645 | |
1.6484 | |
1.6523 | |
1.6894 | |
1.6901 | |
1.7003 | |
1.5195 | |
1.5109 | |
1.5100 | |
1.4780 | |
1.4844 | |
1.4742 | |
1.4545 | |
1.4563 | |
1.4937 | |
1.4866 | |
1.4635 | |
1.4537 | |
1.4852 | |
1.5040 | |
1.5007 | |
1.4809 | |
1.4517 | |
1.4294 | |
1.4316 | |
1.3956 | |
1.4067 | |
1.3843 | |
1.3677 | |
1.3431 | |
1.3363 | |
1.3265 | |
1.3427 | |
1.3777 | |
1.3772 | |
1.3750 | |
1.3502 | |
1.3621 | |
1.4059 | |
1.3844 | |
1.3671 | |
1.3426 | |
1.3321 | |
1.3195 | |
1.3460 | |
1.3710 | |
1.3415 | |
1.3214 | |
1.3400 | |
1.3820 | |
1.4081 | |
1.4426 | |
1.4754 | |
1.4462 | |
1.4497 |