Історія денної ставки AZM /SEK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 0.0016687 шведська крона
мінімум на
1 азербайджанський манат = 0.0008938 шведська крона
Date | AZM/SEK |
---|---|
0.0012199 | |
0.0012236 | |
0.0012314 | |
0.0012501 | |
0.0012573 | |
0.0012712 | |
0.0012710 | |
0.0012799 | |
0.0012740 | |
0.0012685 | |
0.0012478 | |
0.0012617 | |
0.0012463 | |
0.0012317 | |
0.0012155 | |
0.0012246 | |
0.0012130 | |
0.0012243 | |
0.0012248 | |
0.0012476 | |
0.0012320 | |
0.0012372 | |
0.0012267 | |
0.0012150 | |
0.0012028 | |
0.0011914 | |
0.0012143 | |
0.0012381 | |
0.0012313 | |
0.0012359 | |
0.0012369 | |
0.0012710 | |
0.0012796 | |
0.0013003 | |
0.0012890 | |
0.0012740 | |
0.0012783 | |
0.0012813 | |
0.0012882 | |
0.0013095 | |
0.0013054 | |
0.0012937 | |
0.0012947 | |
0.0012942 | |
0.0012772 | |
0.0012616 | |
0.0012527 | |
0.0012397 | |
0.0012337 | |
0.0012841 | |
0.0012867 | |
0.0012704 | |
0.0012748 | |
0.0012810 | |
0.0012785 | |
0.0012713 | |
0.0012461 | |
0.0012089 | |
0.0011923 | |
0.0012144 | |
0.0012113 | |
0.0012123 | |
0.0012503 | |
0.0012342 | |
0.0012291 | |
0.0012240 | |
0.0012260 | |
0.0012436 | |
0.0012177 | |
0.0012048 | |
0.0012274 | |
0.0012285 | |
0.0012323 | |
0.0012373 | |
0.0012242 | |
0.0012130 | |
0.0012143 | |
0.0012276 | |
0.0012604 | |
0.0012352 | |
0.0012796 | |
0.0012943 | |
0.0013166 | |
0.0013251 | |
0.0013174 | |
0.0013046 | |
0.0013298 | |
0.0012721 | |
0.0012302 | |
0.0012636 | |
0.0012568 | |
0.0012528 | |
0.0012135 | |
0.0011939 | |
0.0011944 | |
0.0011978 | |
0.0012254 | |
0.0012452 | |
0.0012165 | |
0.0011878 | |
0.0011944 | |
0.0011949 | |
0.0011494 | |
0.0011532 | |
0.0011588 | |
0.0011857 | |
0.0011880 | |
0.0011648 | |
0.0011393 | |
0.0011149 | |
0.0011301 | |
0.0011716 | |
0.0011156 | |
0.0011072 | |
0.0011037 | |
0.0010731 | |
0.0011055 | |
0.0010919 | |
0.0010580 | |
0.0010722 | |
0.0010670 | |
0.0010732 | |
0.0010767 | |
0.0010708 | |
0.0010700 | |
0.0010681 | |
0.0010549 | |
0.0010291 | |
0.0010100 | |
0.0010045 | |
0.0010135 | |
0.0010201 | |
0.0010311 | |
0.0010256 | |
0.0010246 | |
0.0010219 | |
0.0010156 | |
0.0010119 | |
0.0010148 | |
0.0010280 | |
0.0010185 | |
0.0010227 | |
0.0010103 | |
0.0010166 | |
0.0010252 | |
0.0010113 | |
0.0010049 | |
0.0010034 | |
0.0010064 | |
0.0009802 | |
0.0009746 | |
0.0009777 | |
0.0009789 | |
0.0009813 | |
0.0009785 | |
0.0009923 | |
0.0009865 | |
0.0009884 | |
0.0010097 | |
0.0010289 | |
0.0010213 | |
0.0010022 | |
0.0010085 | |
0.0009908 | |
0.0009759 | |
0.0009764 | |
0.0009895 | |
0.0009893 | |
0.0009742 | |
0.0009845 | |
0.0009766 | |
0.0009675 | |
0.0009785 | |
0.0009763 | |
0.0009877 | |
0.0009873 | |
0.0010053 | |
0.0010105 | |
0.0010166 | |
0.0010100 | |
0.0010472 | |
0.0010279 | |
0.0010377 | |
0.0010374 | |
0.0010481 | |
0.0010635 | |
0.0010394 | |
0.0010314 | |
0.0010329 | |
0.0010177 | |
0.0010295 | |
0.0010242 | |
0.0010282 | |
0.0010322 | |
0.0010273 | |
0.0010563 | |
0.0010832 | |
0.0010900 | |
0.0010941 | |
0.0011064 | |
0.0010987 | |
0.0010836 | |
0.0011044 | |
0.0011384 | |
0.0011504 | |
0.0011607 | |
0.0011563 | |
0.0011750 | |
0.0011763 | |
0.0011826 | |
0.0011920 | |
0.0011816 | |
0.0012101 | |
0.0011521 | |
0.0011085 | |
0.0011250 | |
0.0011487 | |
0.0011398 | |
0.0011325 | |
0.0011351 | |
0.0011322 | |
0.0011189 | |
0.0011151 | |
0.0011068 | |
0.0011012 | |
0.0011119 | |
0.0011017 | |
0.0011206 | |
0.0011285 | |
0.0011350 | |
0.0011357 | |
0.0011403 | |
0.0011291 | |
0.0011438 | |
0.0011325 | |
0.0011538 | |
0.0011643 | |
0.0011596 | |
0.0011436 | |
0.0011343 | |
0.0011381 | |
0.0011495 | |
0.0011370 | |
0.0011377 | |
0.0011272 | |
0.0011329 | |
0.0011188 | |
0.0011074 | |
0.0010993 | |
0.0011136 | |
0.0010953 | |
0.0010923 | |
0.0011139 | |
0.0011098 | |
0.0011178 | |
0.0011278 | |
0.0011375 | |
0.0011322 | |
0.0011260 | |
0.0011228 | |
0.0010961 | |
0.0010899 | |
0.0010917 | |
0.0010902 | |
0.0010864 | |
0.0010849 | |
0.0011044 | |
0.0010996 | |
0.0010964 | |
0.0010938 | |
0.0010921 | |
0.0010711 | |
0.0010666 | |
0.0010577 | |
0.0010533 | |
0.0010496 | |
0.0010548 | |
0.0010655 | |
0.0010667 | |
0.0010635 | |
0.0010629 | |
0.0010668 | |
0.0010617 | |
0.0010729 | |
0.0010694 | |
0.0010764 | |
0.0010565 | |
0.0010532 | |
0.0010679 | |
0.0010502 | |
0.0010334 | |
0.0010496 | |
0.0010690 | |
0.0010671 | |
0.0010746 | |
0.0010834 | |
0.0010733 | |
0.0010534 | |
0.0010323 | |
0.0010408 | |
0.0010369 | |
0.0010230 | |
0.0010551 | |
0.0010410 | |
0.0010394 | |
0.0010187 | |
0.0010270 | |
0.0010343 | |
0.0010237 | |
0.0010120 | |
0.0010417 | |
0.0010296 | |
0.0010002 | |
0.0009913 | |
0.0009852 | |
0.0009860 | |
0.0009663 | |
0.0009629 | |
0.0009724 | |
0.0009592 | |
0.0009356 | |
0.0009511 | |
0.0009337 | |
0.0009284 | |
0.0009459 | |
0.0009533 | |
0.0009654 | |
0.0009722 | |
0.0009815 | |
0.0009918 | |
0.0009988 | |
0.0009912 | |
0.0009716 | |
0.0009951 | |
0.0009885 | |
0.0009645 | |
0.0009590 | |
0.0009571 | |
0.0009593 | |
0.0009319 | |
0.0009354 | |
0.0009455 | |
0.0009368 | |
0.0009480 | |
0.0009546 | |
0.0009464 | |
0.0009549 | |
0.0009646 | |
0.0009681 | |
0.0009867 | |
0.0009992 | |
0.0010048 | |
0.0010254 | |
0.0010322 | |
0.0010338 | |
0.0010222 | |
0.0010272 | |
0.0010238 | |
0.0010570 | |
0.0010525 | |
0.0010540 | |
0.0010474 | |
0.0010730 | |
0.0010651 | |
0.0010410 | |
0.0010249 | |
0.0010253 | |
0.0010086 | |
0.0010131 | |
0.0010087 | |
0.0009960 | |
0.0009708 | |
0.0009053 | |
0.0009071 | |
0.0009538 | |
0.0009697 | |
0.0009954 | |
0.0009907 | |
0.0010089 | |
0.0010301 | |
0.0010402 | |
0.0010405 | |
0.0010505 | |
0.0010520 | |
0.0011157 | |
0.0011131 | |
0.0011139 | |
0.0010944 | |
0.0010866 | |
0.0010733 | |
0.0010702 | |
0.0010692 | |
0.0010709 | |
0.0010645 | |
0.0010672 | |
0.0010602 | |
0.0010531 | |
0.0010568 | |
0.0010671 | |
0.0010753 | |
0.0010939 | |
0.0010949 | |
0.0010941 | |
0.0010783 | |
0.0010822 | |
0.0010872 | |
0.0011122 | |
0.0011172 | |
0.0011147 | |
0.0010918 | |
0.0010737 | |
0.0010734 | |
0.0010771 | |
0.0010698 | |
0.0010669 | |
0.0010659 | |
0.0010234 | |
0.0010106 | |
0.0010138 | |
0.0010560 | |
0.0010860 | |
0.0010672 | |
0.0010675 | |
0.0010607 | |
0.0010582 | |
0.0010659 | |
0.0010906 | |
0.0010886 | |
0.0010773 | |
0.0010836 | |
0.0016306 | |
0.0016231 | |
0.0016226 | |
0.0016687 | |
0.0016564 | |
0.0016548 |