Історія денної ставки AZN /JPY з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 154.4433 японська єна
мінімум на
1 азербайджанський манат = 58.3522 японська єна
Date | AZN/JPY |
---|---|
91.8176 | |
92.2575 | |
92.0016 | |
91.9004 | |
90.5198 | |
91.9641 | |
91.0701 | |
90.7165 | |
89.3164 | |
89.1738 | |
89.0501 | |
87.7402 | |
86.3164 | |
88.5043 | |
88.5744 | |
88.3959 | |
87.8868 | |
87.4513 | |
86.7574 | |
87.1456 | |
85.7630 | |
84.8361 | |
83.0085 | |
83.6741 | |
83.9373 | |
85.9129 | |
86.6515 | |
87.3042 | |
87.2847 | |
89.2058 | |
88.2285 | |
87.7054 | |
88.1065 | |
87.9903 | |
87.2558 | |
88.1572 | |
87.5432 | |
86.8340 | |
86.2788 | |
86.2014 | |
86.1555 | |
86.0284 | |
85.5522 | |
83.8441 | |
83.7236 | |
83.2607 | |
81.6315 | |
83.1248 | |
85.0598 | |
84.3901 | |
83.4737 | |
82.0363 | |
82.0086 | |
82.6314 | |
81.5680 | |
80.0189 | |
79.4640 | |
80.8932 | |
78.8756 | |
79.0930 | |
78.2868 | |
79.9952 | |
80.1898 | |
79.0224 | |
77.8467 | |
78.0163 | |
76.7567 | |
76.8218 | |
75.4955 | |
77.4900 | |
76.9396 | |
78.0976 | |
80.5738 | |
80.8922 | |
80.3458 | |
81.6048 | |
83.5903 | |
82.4102 | |
86.2522 | |
87.4934 | |
87.5826 | |
87.6315 | |
85.6882 | |
85.0159 | |
84.9848 | |
84.2253 | |
83.8740 | |
82.6093 | |
81.5542 | |
80.9274 | |
78.3158 | |
79.3179 | |
77.3009 | |
80.2436 | |
81.3290 | |
80.8331 | |
79.9208 | |
79.6723 | |
79.4706 | |
78.9651 | |
77.7499 | |
75.1669 | |
75.1902 | |
75.8540 | |
76.6962 | |
76.5330 | |
75.1621 | |
70.3482 | |
69.5408 | |
67.8663 | |
67.6911 | |
67.4177 | |
67.9644 | |
67.6846 | |
67.7197 | |
67.0675 | |
67.3996 | |
67.8523 | |
67.8417 | |
67.5258 | |
66.8306 | |
66.7799 | |
66.7141 | |
66.9134 | |
67.4951 | |
67.1055 | |
66.5889 | |
67.0818 | |
66.8907 | |
67.1954 | |
66.6682 | |
65.2458 | |
65.2440 | |
64.3471 | |
64.6737 | |
64.5727 | |
64.6434 | |
64.4863 | |
64.2647 | |
64.8649 | |
64.2462 | |
64.8557 | |
64.3980 | |
64.8688 | |
65.2131 | |
65.0332 | |
64.8972 | |
64.6989 | |
64.2486 | |
64.3777 | |
64.0006 | |
64.2190 | |
63.9985 | |
64.1374 | |
63.6165 | |
63.5637 | |
64.3126 | |
64.7896 | |
64.5807 | |
63.9493 | |
64.1625 | |
64.0451 | |
62.8220 | |
61.7408 | |
61.9555 | |
61.8626 | |
61.6680 | |
61.0088 | |
60.9738 | |
61.2311 | |
60.6393 | |
60.9076 | |
60.6987 | |
61.0925 | |
61.0928 | |
61.2670 | |
61.3990 | |
61.4010 | |
61.7588 | |
61.5123 | |
61.5756 | |
61.9436 | |
61.8750 | |
62.0911 | |
61.9292 | |
61.4930 | |
62.1035 | |
62.4417 | |
62.2600 | |
62.2612 | |
62.2654 | |
62.2588 | |
62.2818 | |
61.8357 | |
62.9571 | |
63.0144 | |
63.0606 | |
63.1926 | |
62.7896 | |
63.1349 | |
63.6832 | |
63.1780 | |
63.2534 | |
63.0742 | |
63.1944 | |
62.6712 | |
63.0217 | |
63.2462 | |
63.2181 | |
64.1007 | |
63.4808 | |
65.0885 | |
62.3879 | |
60.5466 | |
63.7442 | |
65.1132 | |
64.5154 | |
64.4757 | |
63.7989 | |
63.9841 | |
64.7154 | |
64.6173 | |
63.6810 | |
63.9488 | |
64.2546 | |
64.3623 | |
63.7808 | |
64.0379 | |
64.0225 | |
63.8310 | |
64.0501 | |
63.8502 | |
64.0113 | |
63.7935 | |
63.6719 | |
62.9987 | |
63.4708 | |
63.1986 | |
63.5246 | |
63.0476 | |
62.3667 | |
62.2424 | |
62.5941 | |
61.8998 | |
62.0297 | |
63.9395 | |
63.3803 | |
63.3820 | |
63.8589 | |
63.6577 | |
63.0457 | |
63.7618 | |
63.6467 | |
63.4578 | |
64.3249 | |
64.6620 | |
64.1177 | |
65.0821 | |
65.5995 | |
65.7469 | |
65.7572 | |
65.4617 | |
65.4634 | |
64.6470 | |
65.4250 | |
65.3939 | |
65.6577 | |
65.2228 | |
64.9618 | |
64.8431 | |
64.5970 | |
64.1767 | |
64.4261 | |
63.5745 | |
63.8051 | |
64.3964 | |
64.7993 | |
66.2782 | |
66.4875 | |
66.7187 | |
66.6706 | |
66.0529 | |
66.7753 | |
66.5275 | |
65.9756 | |
66.2319 | |
65.6915 | |
66.4457 | |
66.9340 | |
66.2467 | |
65.6049 | |
65.2822 | |
65.2488 | |
65.2785 | |
64.5829 | |
64.9806 | |
65.3990 | |
65.1985 | |
65.4714 | |
66.0125 | |
65.1693 | |
65.1280 | |
64.3989 | |
64.6926 | |
64.8456 | |
64.5935 | |
64.2606 | |
65.1975 | |
64.4538 | |
63.9933 | |
64.2091 | |
63.8910 | |
62.8802 | |
62.7059 | |
62.2274 | |
61.9917 | |
62.2721 | |
62.9523 | |
62.9371 | |
63.4218 | |
63.2128 | |
64.3984 | |
64.5682 | |
64.0870 | |
65.2848 | |
65.0706 | |
66.9535 | |
66.3380 | |
66.6536 | |
66.2216 | |
66.7972 | |
66.1771 | |
65.4335 | |
66.2682 | |
66.8857 | |
66.9836 | |
66.5381 | |
66.7273 | |
66.1272 | |
66.2787 | |
66.3388 | |
65.7327 | |
66.1440 | |
64.3551 | |
64.5915 | |
63.9550 | |
64.1165 | |
64.6704 | |
65.7177 | |
65.4773 | |
65.9763 | |
66.7831 | |
67.6487 | |
67.2551 | |
65.8056 | |
65.6625 | |
64.8899 | |
65.4739 | |
65.7926 | |
65.8191 | |
67.0810 | |
66.2006 | |
65.8700 | |
64.6178 | |
64.1689 | |
65.1173 | |
64.2667 | |
64.4246 | |
65.1609 | |
66.2936 | |
65.3288 | |
64.6506 | |
65.2480 | |
65.5711 | |
58.3522 | |
59.2816 | |
61.6219 | |
63.7352 | |
65.7838 | |
65.7672 | |
66.4484 | |
66.4909 | |
66.4591 | |
66.8088 | |
64.8092 | |
65.0152 | |
63.5800 | |
62.8462 | |
64.0664 | |
64.5435 | |
65.1593 | |
64.5864 | |
62.7961 | |
61.8904 | |
62.2642 | |
61.8965 | |
63.0670 | |
62.5853 | |
62.1185 | |
62.9926 | |
63.9691 | |
64.5860 | |
67.3852 | |
67.8931 | |
65.7717 | |
66.5139 | |
65.9813 | |
69.0369 | |
71.0459 | |
72.8746 | |
74.1940 | |
74.1511 | |
72.8150 | |
71.5857 | |
72.1197 | |
73.7566 | |
71.7459 | |
71.6699 | |
73.4743 | |
70.1457 | |
69.0557 | |
68.8456 | |
70.8624 | |
72.3251 | |
71.7807 | |
71.7688 | |
73.4337 | |
74.8516 | |
73.7556 | |
75.0221 | |
75.3558 | |
77.0802 | |
77.6134 | |
116.2945 | |
116.1590 | |
117.5261 | |
117.2706 | |
117.3553 | |
116.9604 | |
117.5575 | |
115.0536 | |
115.6646 | |
114.1413 | |
114.7057 | |
114.8947 | |
114.6956 | |
114.1602 | |
114.1256 | |
113.5926 | |
115.5343 | |
113.3379 | |
118.4466 | |
118.4821 | |
117.8568 | |
117.3725 | |
118.0463 | |
117.5542 | |
116.8160 | |
116.9694 | |
117.3980 | |
117.6473 | |
118.9079 | |
118.7156 | |
115.7465 | |
114.4033 | |
114.4213 | |
114.6152 | |
113.2901 | |
113.3618 | |
113.7895 | |
114.0358 | |
114.3280 | |
114.1969 | |
115.9217 | |
115.6892 | |
114.5367 | |
114.9379 | |
151.2642 | |
151.5296 | |
150.1178 | |
150.8384 | |
150.0536 | |
150.9464 | |
152.7187 | |
153.8108 | |
152.7428 | |
150.5022 | |
154.0709 | |
150.9454 | |
150.7613 | |
148.6816 | |
146.3612 | |
144.7968 | |
137.6046 | |
136.3563 | |
136.6118 | |
138.9978 | |
139.5004 | |
138.8544 | |
136.7616 | |
134.9408 | |
133.0137 | |
132.6566 | |
130.7783 | |
130.3129 | |
130.8209 | |
129.9316 | |
129.3116 | |
129.4329 | |
129.9644 | |
129.2407 | |
130.0048 | |
129.9564 | |
130.7542 | |
130.4029 | |
129.9994 | |
129.4082 | |
130.2306 | |
130.3029 | |
130.6361 | |
130.8150 | |
129.8344 | |
131.5110 | |
131.5358 | |
130.4274 | |
129.7224 | |
131.7205 | |
129.4279 | |
130.6769 | |
129.9616 | |
130.3931 | |
129.1413 | |
130.7501 | |
132.8968 | |
131.6151 | |
133.0642 | |
134.0333 | |
132.7932 | |
131.4674 | |
131.5557 | |
131.1380 | |
129.4559 | |
127.5153 | |
126.4792 | |
125.7840 | |
124.4968 | |
125.1049 | |
125.7150 | |
123.5157 | |
125.3566 | |
126.1182 | |
126.3316 | |
126.9003 | |
126.5177 | |
125.6299 | |
124.5058 | |
123.6393 | |
125.5011 | |
124.9205 | |
127.3877 | |
127.1249 | |
128.7804 | |
126.8879 | |
124.6483 | |
120.5013 | |
125.6664 | |
127.2095 | |
128.8433 | |
130.6589 | |
129.6423 | |
126.5132 | |
124.7558 | |
126.6348 | |
123.8431 | |
126.1411 | |
119.2042 | |
120.1251 | |
121.3871 | |
122.7663 | |
119.1671 | |
118.0954 | |
119.5391 | |
119.5036 | |
117.6321 | |
115.6312 | |
114.4222 | |
113.9189 | |
111.6267 | |
110.1710 | |
107.9123 | |
106.7590 | |
104.9083 | |
104.7997 | |
104.6045 | |
103.5339 | |
101.2214 | |
102.2556 | |
101.5788 | |
101.6943 | |
100.2439 | |
99.7908 | |
99.3370 | |
99.2107 | |
100.1107 | |
99.6675 | |
99.7253 | |
100.2398 | |
101.1498 | |
99.7292 | |
99.6301 | |
99.5388 | |
99.6984 | |
100.4616 | |
101.3903 | |
101.4124 | |
101.4068 | |
100.6281 | |
101.1153 | |
99.6290 | |
101.0796 | |
100.9328 | |
101.6055 | |
101.6755 | |
101.7014 | |
103.2644 | |
102.5310 | |
103.7766 | |
104.8793 | |
105.3161 | |
106.0529 | |
104.5974 | |
103.6063 | |
102.7779 | |
101.1928 | |
98.6936 | |
97.4381 | |
97.2496 | |
97.8856 | |
97.6436 | |
97.7729 | |
97.8170 | |
99.1767 | |
99.1416 | |
99.0600 | |
99.0436 | |
99.2172 | |
97.8477 | |
97.9769 | |
99.2798 | |
99.2920 | |
96.7343 | |
97.8888 | |
97.4871 | |
97.5107 | |
97.0955 | |
97.4146 | |
98.2342 | |
97.8584 | |
97.6930 | |
97.6765 | |
97.6820 | |
98.8169 | |
97.8723 | |
99.5935 | |
100.6740 | |
102.2422 | |
102.7176 | |
102.7797 | |
101.9348 | |
101.8882 | |
101.6451 | |
102.4376 | |
103.6810 | |
102.2905 | |
101.8776 | |
102.7987 | |
103.4275 | |
104.4408 | |
106.9386 | |
106.0486 | |
103.0334 | |
102.2761 | |
103.1054 | |
103.5873 | |
103.1307 | |
104.6783 | |
104.8693 | |
103.4657 | |
103.0966 | |
103.6892 | |
103.7377 | |
103.9528 | |
102.3049 | |
103.8281 | |
104.9103 | |
104.8128 | |
103.5550 | |
105.3749 | |
104.5514 | |
103.9620 | |
101.4899 | |
100.6631 | |
100.8317 | |
100.0397 | |
102.3553 | |
103.9490 | |
104.9727 | |
106.7854 | |
104.3349 | |
104.9006 | |
105.3899 | |
105.9465 | |
106.2567 | |
106.8390 | |
107.7254 | |
108.2805 | |
108.1952 | |
110.3097 | |
109.2424 | |
111.2073 | |
113.4594 | |
114.1477 | |
114.2800 | |
113.6519 | |
104.4215 | |
106.6554 | |
113.1116 | |
116.9875 | |
115.4815 | |
114.0866 | |
116.8164 | |
116.9292 | |
114.1420 | |
111.6713 | |
114.1031 | |
112.9575 | |
110.4185 | |
113.5801 | |
112.0565 | |
111.2020 | |
112.4839 | |
112.3662 | |
113.0681 | |
115.1807 | |
115.3070 | |
114.0208 | |
113.2210 | |
110.7058 | |
111.7571 | |
107.5726 | |
110.8578 | |
111.2315 | |
112.0392 | |
112.4106 | |
114.6239 | |
113.0388 | |
111.9849 | |
111.6138 | |
111.4303 | |
114.5977 | |
113.0710 | |
115.7537 | |
115.8179 | |
117.6244 | |
117.4630 | |
120.7836 | |
118.4145 | |
118.3635 | |
117.4988 | |
115.1604 | |
118.4764 | |
119.0358 | |
119.3383 | |
121.9598 | |
122.4880 | |
119.4168 | |
118.2166 | |
119.5585 | |
121.4555 | |
123.4172 | |
120.3006 | |
122.3396 | |
124.6739 | |
125.6212 | |
120.9887 | |
120.8964 | |
122.3266 | |
122.8573 | |
121.0225 | |
117.5047 | |
113.9599 | |
113.2466 | |
110.9435 | |
110.7695 | |
112.5400 | |
111.3204 | |
114.1012 | |
112.9265 | |
112.3176 | |
112.5594 | |
115.0706 | |
115.8171 | |
119.3432 | |
119.4266 | |
121.9184 | |
122.2019 | |
115.0622 | |
125.7430 | |
124.2155 | |
125.5888 | |
130.3751 | |
130.6444 | |
130.2576 | |
132.7984 | |
132.8361 | |
134.5231 | |
135.2787 | |
135.2213 | |
133.7782 | |
133.2086 | |
132.5860 | |
132.1188 | |
132.6889 | |
130.5742 | |
132.3843 | |
132.0996 | |
129.7391 | |
127.5540 | |
126.1901 | |
126.4324 | |
125.5294 | |
126.8210 | |
126.1337 | |
124.7288 | |
121.3356 |