Історія денної ставки AZN /NGN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 947.7138 нігерійська найра
мінімум на
1 азербайджанський манат = 120.7024 нігерійська найра
Date | AZN/NGN |
---|---|
858.7749 | |
726.4743 | |
779.4901 | |
726.4511 | |
706.5679 | |
730.3704 | |
835.8819 | |
829.6477 | |
920.2696 | |
935.8469 | |
907.4685 | |
915.2363 | |
863.1438 | |
873.2594 | |
532.3538 | |
530.6049 | |
530.0703 | |
563.5588 | |
520.2056 | |
528.8819 | |
449.7069 | |
464.6516 | |
465.8097 | |
469.0976 | |
470.9260 | |
482.4589 | |
472.7471 | |
472.6022 | |
463.7059 | |
514.5380 | |
453.3076 | |
451.0048 | |
452.0995 | |
458.9629 | |
463.6259 | |
457.3532 | |
445.5822 | |
454.5015 | |
450.2518 | |
450.8232 | |
451.8990 | |
447.2941 | |
466.2401 | |
457.3529 | |
463.3227 | |
448.8872 | |
460.6559 | |
404.3876 | |
272.2370 | |
272.3367 | |
271.0111 | |
272.0574 | |
271.7998 | |
271.1265 | |
270.7902 | |
270.0431 | |
270.8359 | |
271.0096 | |
270.8418 | |
270.7311 | |
271.0126 | |
270.9076 | |
270.7266 | |
270.9085 | |
269.7975 | |
269.0329 | |
268.4715 | |
263.2100 | |
262.2811 | |
264.0233 | |
261.2722 | |
261.1741 | |
261.1895 | |
260.4863 | |
260.5391 | |
259.7448 | |
258.7827 | |
257.8828 | |
258.0734 | |
254.6261 | |
254.3234 | |
255.1220 | |
254.6618 | |
249.1736 | |
252.2057 | |
250.7366 | |
249.2515 | |
249.0248 | |
244.7091 | |
248.2429 | |
247.9278 | |
247.9949 | |
246.1402 | |
245.8350 | |
245.8328 | |
246.9130 | |
244.2064 | |
244.1590 | |
244.1091 | |
244.4134 | |
244.5712 | |
244.5817 | |
244.2294 | |
244.1981 | |
244.6123 | |
244.4372 | |
244.2900 | |
244.6885 | |
244.6941 | |
244.5516 | |
244.6768 | |
244.6056 | |
244.6187 | |
244.2025 | |
243.5040 | |
242.2283 | |
241.9348 | |
242.4180 | |
242.4369 | |
242.3550 | |
242.3756 | |
242.6086 | |
242.5909 | |
242.4193 | |
242.4196 | |
242.4299 | |
242.5776 | |
241.5150 | |
242.5666 | |
242.5583 | |
242.1522 | |
242.1121 | |
242.0302 | |
242.1255 | |
242.0634 | |
242.0903 | |
241.8956 | |
242.0275 | |
242.0290 | |
241.4920 | |
241.6869 | |
241.9223 | |
241.3565 | |
241.6503 | |
242.5612 | |
242.5561 | |
242.2231 | |
241.9591 | |
241.4494 | |
223.7178 | |
223.7183 | |
230.9628 | |
240.2738 | |
230.3734 | |
240.6875 | |
232.2144 | |
232.7655 | |
224.0118 | |
223.7174 | |
223.7175 | |
233.0588 | |
234.9710 | |
224.0115 | |
228.5483 | |
227.5132 | |
228.9308 | |
227.9304 | |
227.0182 | |
223.7885 | |
227.5664 | |
225.6447 | |
224.6845 | |
225.1271 | |
225.1464 | |
223.4949 | |
224.8980 | |
225.2926 | |
224.0734 | |
224.3759 | |
225.2796 | |
224.9634 | |
224.9629 | |
224.0826 | |
225.6116 | |
227.1323 | |
226.2457 | |
226.6311 | |
223.7887 | |
225.9024 | |
225.5415 | |
228.5109 | |
228.0491 | |
227.6130 | |
227.2607 | |
227.6068 | |
226.7918 | |
227.6066 | |
227.6070 | |
227.3448 | |
229.4099 | |
226.9707 | |
228.7868 | |
229.0477 | |
229.0751 | |
226.2519 | |
225.7499 | |
222.4136 | |
228.3117 | |
222.0070 | |
215.5600 | |
215.2713 | |
214.0968 | |
213.5099 | |
213.8572 | |
213.9572 | |
213.6290 | |
213.0102 | |
213.0506 | |
213.0466 | |
213.4795 | |
213.1507 | |
212.8441 | |
213.2826 | |
212.7700 | |
212.8249 | |
212.9166 | |
212.8407 | |
212.3901 | |
212.6040 | |
212.3808 | |
212.3350 | |
212.8337 | |
212.8052 | |
212.7697 | |
212.3970 | |
211.7467 | |
212.2631 | |
212.9984 | |
179.9998 | |
213.6672 | |
213.7042 | |
212.8241 | |
212.2410 | |
211.4865 | |
211.4540 | |
211.6490 | |
212.7694 | |
211.5632 | |
211.8955 | |
179.9759 | |
211.4534 | |
211.5957 | |
211.5160 | |
211.7519 | |
211.4531 | |
211.2879 | |
211.3994 | |
211.5178 | |
211.4538 | |
211.6761 | |
211.1600 | |
212.1815 | |
210.8664 | |
212.0246 | |
212.6415 | |
212.5043 | |
212.1962 | |
212.0405 | |
212.6136 | |
212.8805 | |
213.7234 | |
214.0968 | |
214.0966 | |
213.7772 | |
213.7722 | |
213.8028 | |
213.5373 | |
213.3627 | |
212.9221 | |
213.4224 | |
213.2160 | |
213.5094 | |
213.5419 | |
213.8031 | |
213.2486 | |
213.6834 | |
213.7680 | |
212.5193 | |
213.0518 | |
211.1714 | |
212.2480 | |
212.3332 | |
211.7472 | |
211.7474 | |
212.0405 | |
211.1430 | |
212.0416 | |
211.4542 | |
211.5445 | |
211.3328 | |
211.5057 | |
211.3062 | |
211.9039 | |
211.3670 | |
211.6390 | |
211.6059 | |
211.2670 | |
211.2926 | |
211.4757 | |
211.4539 | |
210.9180 | |
211.7650 | |
211.3025 | |
211.3236 | |
213.3786 | |
213.3844 | |
213.3472 | |
213.4827 | |
213.6845 | |
213.4493 | |
211.9115 | |
211.9136 | |
211.6959 | |
212.9109 | |
210.8937 | |
210.9328 | |
211.9121 | |
212.2843 | |
211.6107 | |
212.5759 | |
212.6048 | |
211.7600 | |
209.5970 | |
211.7698 | |
211.8202 | |
212.1142 | |
211.6908 | |
210.7444 | |
210.8196 | |
214.1025 | |
212.4116 | |
210.9101 | |
212.3221 | |
210.8788 | |
215.5540 | |
216.6132 | |
185.1328 | |
186.8209 | |
181.3869 | |
186.8274 | |
187.1158 | |
190.7769 | |
186.0252 | |
185.9361 | |
192.1652 | |
192.5137 | |
186.6429 | |
187.0311 | |
185.8480 | |
186.1237 | |
186.1559 | |
186.2439 | |
186.0860 | |
183.5453 | |
184.2311 | |
184.0693 | |
182.8873 | |
182.1668 | |
182.0098 | |
182.9486 | |
183.0614 | |
165.6306 | |
165.3006 | |
173.6497 | |
176.7390 | |
172.7263 | |
170.6469 | |
172.8165 | |
179.9007 | |
182.9210 | |
183.8064 | |
182.7355 | |
185.7506 | |
185.4558 | |
184.1825 | |
186.2950 | |
188.5417 | |
190.9127 | |
189.5811 | |
188.0899 | |
188.0921 | |
186.1895 | |
185.1017 | |
193.3924 | |
193.4859 | |
203.8518 | |
193.3226 | |
197.7736 | |
201.6956 | |
196.7127 | |
184.9781 | |
182.7216 | |
182.9792 | |
182.7167 | |
144.7474 | |
132.2942 | |
134.2330 | |
134.2022 | |
134.1049 | |
133.1497 | |
132.8749 | |
132.7939 | |
132.8879 | |
130.8309 | |
131.5913 | |
130.2575 | |
123.7493 | |
123.3369 | |
120.7454 | |
124.1678 | |
127.1635 | |
126.6916 | |
126.6563 | |
125.0766 | |
123.4249 | |
124.1126 | |
127.2015 | |
127.2688 | |
127.4366 | |
128.1895 | |
189.7716 | |
190.3308 | |
189.8406 | |
190.5406 | |
189.9956 | |
189.9421 | |
190.1574 | |
189.5152 | |
190.0332 | |
190.2813 | |
190.1025 | |
190.1268 | |
190.1564 | |
188.7246 | |
188.8209 | |
189.4001 | |
189.6577 | |
189.3773 | |
189.1354 | |
189.5935 | |
189.1660 | |
189.3184 | |
189.0996 | |
189.6353 | |
189.5886 | |
189.4722 | |
189.6017 | |
189.6236 | |
189.6172 | |
189.3359 | |
189.3896 | |
190.2319 | |
190.0949 | |
189.8473 | |
189.1408 | |
189.0681 | |
188.5652 | |
190.1973 | |
189.8616 | |
189.6841 | |
190.2601 | |
190.4808 | |
192.4774 | |
193.5909 | |
257.1353 | |
249.5953 | |
242.0828 | |
243.8811 | |
238.3302 | |
231.9625 | |
234.2491 | |
233.1679 | |
234.5597 | |
228.8196 | |
231.5647 | |
233.0687 | |
223.0492 | |
219.6675 | |
213.8067 | |
211.3531 | |
210.0437 | |
210.7978 | |
209.1149 | |
209.3828 | |
209.2044 | |
208.9219 | |
207.8205 | |
206.8928 | |
207.3349 | |
206.7900 | |
206.8479 | |
207.2884 | |
205.5617 | |
206.6216 | |
206.6560 | |
206.9315 | |
207.4841 | |
207.6967 | |
207.5106 | |
207.8216 | |
208.0188 | |
207.0378 | |
207.0186 | |
207.1458 | |
205.6672 | |
202.6591 | |
205.2994 | |
207.3046 | |
205.5618 | |
208.9204 | |
210.4360 | |
210.2417 | |
209.8464 | |
209.9102 | |
209.6654 | |
209.9106 | |
207.8367 | |
208.3084 | |
207.3699 | |
206.5038 | |
203.6904 | |
203.2422 | |
203.1615 | |
205.5072 | |
203.5544 | |
202.0637 | |
201.9416 | |
202.1822 | |
202.3525 | |
202.6081 | |
202.8000 | |
202.2771 | |
202.3412 | |
203.6157 | |
204.4685 | |
204.8536 | |
204.8905 | |
204.3130 | |
207.2105 | |
208.1682 | |
207.9648 | |
205.8710 | |
206.2168 | |
204.5796 | |
203.8051 | |
204.9860 | |
205.6105 | |
205.6330 | |
206.2559 | |
206.3852 | |
205.9134 | |
205.4089 | |
203.0685 | |
201.5136 | |
201.6785 | |
201.7434 | |
200.7738 | |
201.3384 | |
201.7633 | |
202.2955 | |
201.4329 | |
200.7989 | |
202.0154 | |
202.7245 | |
202.4673 | |
201.1952 | |
200.6858 | |
201.9489 | |
200.6114 | |
200.3709 | |
200.5379 | |
200.1648 | |
200.2392 | |
199.3610 | |
199.4347 | |
198.9116 | |
200.4079 | |
200.6804 | |
200.0365 | |
200.1913 | |
200.2681 | |
201.4438 | |
200.8199 | |
200.0428 | |
200.0849 | |
200.6165 | |
200.5744 | |
199.8871 | |
200.3765 | |
200.5370 | |
200.7944 | |
201.1895 | |
201.2723 | |
201.5465 | |
200.4300 | |
201.5884 | |
205.4162 | |
204.6464 | |
205.2915 | |
205.8777 | |
204.6983 | |
207.9113 | |
207.1193 | |
206.9851 | |
207.3605 | |
205.2967 | |
202.4834 | |
202.3265 | |
200.9851 | |
199.4483 | |
200.4780 | |
200.0997 | |
200.4218 | |
200.5255 | |
200.4562 | |
200.4742 | |
200.6561 | |
201.1539 | |
200.6439 | |
200.6622 | |
200.4523 | |
202.4578 | |
203.9374 | |
205.0646 | |
205.0970 | |
205.7678 | |
206.1167 | |
206.3481 | |
208.8715 | |
206.2064 | |
206.3932 | |
205.1695 | |
203.8738 | |
202.7525 | |
201.7461 | |
200.1683 | |
203.5298 | |
202.1348 | |
203.4755 | |
208.6351 | |
202.0135 | |
200.8631 | |
198.1790 | |
197.7619 | |
197.5432 | |
196.8258 | |
196.2493 | |
193.5037 | |
194.0190 | |
194.4301 | |
193.9091 | |
193.5488 | |
193.3078 | |
192.4112 | |
196.9130 | |
199.1548 | |
198.4162 | |
196.4239 | |
198.6091 | |
198.3337 | |
197.0983 | |
196.7289 | |
195.2329 | |
195.7377 | |
195.5557 | |
195.5977 | |
195.2314 | |
196.4006 | |
196.2299 | |
195.6667 | |
194.4445 | |
193.2201 | |
193.9567 | |
192.0299 | |
191.8534 | |
191.2412 | |
191.3430 | |
192.4012 | |
191.8026 | |
190.9512 | |
192.1933 | |
193.9912 | |
190.4333 | |
189.4075 | |
188.5703 | |
188.6330 | |
188.6311 | |
188.0463 | |
188.3370 | |
189.2332 | |
188.6017 | |
189.1965 | |
192.5148 | |
192.4286 | |
189.6690 | |
188.8319 | |
188.3205 | |
188.7831 | |
187.4865 | |
187.3527 | |
187.2340 | |
186.9561 | |
186.9868 | |
187.1911 | |
187.2386 | |
186.7779 | |
187.9976 | |
188.5993 | |
188.3116 | |
188.2497 | |
188.6054 | |
175.6259 | |
174.3364 | |
184.9562 | |
187.0407 | |
184.6160 | |
186.2029 | |
187.5029 | |
186.3206 | |
185.5267 | |
185.4640 | |
189.7160 | |
187.1774 | |
186.1346 | |
187.7443 | |
188.3389 | |
188.7862 | |
187.4000 | |
187.5167 | |
188.0271 | |
187.5125 | |
185.8597 | |
186.3946 | |
185.9840 | |
187.7026 | |
187.6954 | |
185.3822 | |
187.0063 | |
189.4873 | |
189.5149 | |
188.5465 | |
187.9473 | |
189.1034 | |
186.2180 | |
182.7089 | |
188.1169 | |
193.0110 | |
191.7853 | |
192.1488 | |
191.6014 | |
194.2849 | |
195.3315 | |
192.1350 | |
194.1292 | |
186.1177 | |
184.9958 | |
183.9220 | |
184.4024 | |
182.8422 | |
184.1997 | |
183.9738 | |
184.4005 | |
185.5730 | |
183.1777 | |
184.6132 | |
183.0905 | |
183.2480 | |
182.8282 | |
183.5571 | |
183.6300 | |
182.7555 | |
183.5222 | |
185.4397 | |
184.2588 | |
183.2165 | |
183.9034 | |
184.0348 | |
184.5606 | |
182.8802 | |
184.0111 | |
186.4259 | |
181.8216 | |
186.4569 | |
167.0955 | |
172.1270 | |
173.5935 | |
167.1263 | |
159.8926 | |
147.2685 | |
146.4336 | |
145.3637 | |
146.0582 | |
146.2329 | |
145.6859 | |
145.8160 | |
145.4508 | |
145.7672 | |
146.3447 | |
145.1106 | |
144.9909 | |
144.4937 | |
144.5990 | |
144.7301 | |
144.6564 | |
145.3439 | |
145.9944 | |
146.2555 | |
146.2684 | |
146.2188 | |
145.6201 | |
145.3698 | |
144.8390 | |
144.1305 | |
144.6742 | |
143.8903 | |
143.7789 | |
148.9475 | |
148.5194 | |
148.4077 | |
148.3397 | |
148.1506 | |
147.8135 |