Історія денної ставки AZN /XOF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 750.9155 західноафриканський франк
мінімум на
1 азербайджанський манат = 308.4186 західноафриканський франк
Date | AZN/XOF |
---|---|
357.5360 | |
358.2546 | |
360.1270 | |
362.1391 | |
363.1676 | |
355.2300 | |
359.3871 | |
356.0533 | |
354.8629 | |
353.0048 | |
355.4918 | |
355.6209 | |
358.0845 | |
358.2076 | |
359.2317 | |
356.1384 | |
354.6998 | |
352.5437 | |
352.3884 | |
349.6144 | |
350.1762 | |
353.2405 | |
358.4249 | |
356.0378 | |
352.0575 | |
352.5513 | |
360.5705 | |
359.9472 | |
363.5380 | |
361.6061 | |
365.5966 | |
364.7488 | |
368.1863 | |
364.3113 | |
360.8839 | |
359.0154 | |
357.5613 | |
356.4267 | |
354.0718 | |
353.7434 | |
350.6929 | |
350.8823 | |
348.7797 | |
343.3233 | |
350.6085 | |
353.5794 | |
353.6805 | |
353.2272 | |
358.5189 | |
360.2319 | |
360.3803 | |
356.9174 | |
354.8591 | |
350.8730 | |
351.7215 | |
348.9560 | |
353.2006 | |
359.8327 | |
361.0686 | |
363.6891 | |
361.2038 | |
359.5684 | |
359.6374 | |
355.6306 | |
354.9244 | |
356.2950 | |
359.5132 | |
361.3969 | |
362.6476 | |
363.5904 | |
366.0066 | |
367.6065 | |
373.0441 | |
376.5756 | |
373.8989 | |
385.1864 | |
390.3042 | |
390.3786 | |
391.9788 | |
397.3209 | |
392.3868 | |
401.0964 | |
384.6939 | |
380.9274 | |
387.7869 | |
385.4376 | |
388.2574 | |
379.6487 | |
378.3523 | |
375.9906 | |
377.4271 | |
380.2473 | |
384.0857 | |
369.8491 | |
364.7083 | |
366.8027 | |
370.4758 | |
360.9613 | |
358.1744 | |
361.1501 | |
369.6324 | |
365.2810 | |
367.1456 | |
360.1765 | |
350.2416 | |
352.6101 | |
355.0934 | |
344.0743 | |
341.1858 | |
341.2852 | |
337.2391 | |
343.6129 | |
340.7569 | |
338.1692 | |
340.7533 | |
341.4060 | |
340.5817 | |
341.9952 | |
341.7439 | |
341.7938 | |
341.5109 | |
343.0809 | |
339.2940 | |
332.8261 | |
332.4904 | |
332.2058 | |
332.0898 | |
333.8204 | |
331.9486 | |
329.7476 | |
328.8813 | |
326.5255 | |
324.8228 | |
326.9388 | |
328.3873 | |
327.4677 | |
328.5831 | |
324.8019 | |
326.7076 | |
327.0644 | |
325.0885 | |
325.0385 | |
323.3115 | |
323.7711 | |
318.1647 | |
316.3632 | |
315.2851 | |
315.7510 | |
317.2246 | |
317.6763 | |
319.8370 | |
319.2782 | |
320.2555 | |
323.7727 | |
326.3744 | |
327.7131 | |
323.2239 | |
323.3896 | |
325.4385 | |
320.0961 | |
317.0575 | |
317.8933 | |
320.0352 | |
319.5908 | |
317.6147 | |
319.3232 | |
317.1663 | |
314.7692 | |
315.2563 | |
314.8432 | |
317.1418 | |
318.1632 | |
322.7579 | |
325.3448 | |
324.8518 | |
325.8458 | |
330.9638 | |
326.2624 | |
327.3925 | |
326.1602 | |
326.8183 | |
329.9134 | |
327.5445 | |
324.6332 | |
325.9932 | |
322.7785 | |
326.6913 | |
324.4629 | |
328.2937 | |
327.6198 | |
327.3631 | |
336.3071 | |
339.6137 | |
340.5287 | |
342.5756 | |
341.6389 | |
339.7773 | |
340.8436 | |
346.3141 | |
353.4232 | |
353.0200 | |
356.4364 | |
353.3756 | |
355.9335 | |
354.6001 | |
352.8263 | |
356.7834 | |
349.3463 | |
357.9477 | |
345.1243 | |
337.9880 | |
345.7428 | |
355.1300 | |
355.4841 | |
353.1473 | |
348.2686 | |
349.6461 | |
347.2178 | |
346.0291 | |
344.1790 | |
343.9660 | |
347.3594 | |
345.9944 | |
348.2538 | |
347.8420 | |
349.9258 | |
347.9398 | |
349.1603 | |
346.2318 | |
347.1370 | |
345.4987 | |
349.4393 | |
351.1416 | |
353.4937 | |
350.4512 | |
350.1631 | |
348.7705 | |
351.4294 | |
347.0617 | |
347.6871 | |
343.5247 | |
342.7206 | |
345.7902 | |
343.8741 | |
342.1825 | |
343.5499 | |
341.3420 | |
337.9967 | |
343.2892 | |
340.4068 | |
342.5864 | |
344.2079 | |
345.0099 | |
343.0235 | |
343.9751 | |
344.4863 | |
342.2218 | |
340.8312 | |
342.3021 | |
343.8543 | |
340.5039 | |
339.8776 | |
342.2093 | |
339.8670 | |
339.0151 | |
340.6136 | |
341.6105 | |
336.9342 | |
337.0952 | |
338.9100 | |
335.8199 | |
335.6652 | |
335.2826 | |
337.9306 | |
339.4572 | |
339.2817 | |
339.3291 | |
339.9675 | |
336.3365 | |
343.2281 | |
337.7670 | |
338.6423 | |
336.0659 | |
332.6320 | |
335.2038 | |
332.8042 | |
327.8359 | |
330.1875 | |
332.3270 | |
331.7320 | |
329.7542 | |
335.2689 | |
337.9514 | |
333.3250 | |
329.0991 | |
329.4876 | |
329.0479 | |
327.7262 | |
330.9588 | |
329.2792 | |
331.2948 | |
327.2749 | |
329.3039 | |
331.3902 | |
326.8004 | |
322.9247 | |
322.8913 | |
318.9025 | |
315.5688 | |
311.1219 | |
312.6985 | |
313.8776 | |
309.2897 | |
312.3159 | |
314.8946 | |
314.9506 | |
315.4914 | |
313.3303 | |
315.8605 | |
314.0564 | |
311.6511 | |
314.8221 | |
314.5549 | |
324.2592 | |
321.2594 | |
325.0289 | |
327.4448 | |
327.6656 | |
325.1271 | |
324.4164 | |
329.0298 | |
331.0607 | |
332.6067 | |
331.4638 | |
328.5387 | |
327.7687 | |
328.6341 | |
328.8945 | |
325.4546 | |
325.3933 | |
322.6769 | |
324.4421 | |
322.5119 | |
326.6816 | |
327.6738 | |
329.8189 | |
329.2444 | |
334.2831 | |
339.0835 | |
342.2126 | |
342.8963 | |
345.3874 | |
345.7951 | |
346.1928 | |
345.9161 | |
348.3569 | |
347.2365 | |
352.5513 | |
350.9668 | |
354.0355 | |
355.1473 | |
362.9687 | |
363.9151 | |
356.5759 | |
351.5876 | |
354.1120 | |
355.3397 | |
355.3397 | |
355.3397 | |
356.3241 | |
356.8086 | |
318.5649 | |
319.2782 | |
333.2945 | |
345.6772 | |
351.5499 | |
351.5499 | |
355.8408 | |
357.9770 | |
356.6728 | |
358.0160 | |
358.1529 | |
362.1471 | |
358.5248 | |
357.0417 | |
365.2932 | |
373.3817 | |
373.9564 | |
366.8458 | |
361.1899 | |
359.6255 | |
358.9172 | |
354.7247 | |
358.7994 | |
359.9808 | |
358.8975 | |
365.0086 | |
369.7199 | |
370.7438 | |
380.3090 | |
379.7058 | |
383.4324 | |
381.5367 | |
385.5622 | |
382.4510 | |
386.1319 | |
393.9398 | |
396.5427 | |
393.7435 | |
386.8150 | |
383.8812 | |
383.7554 | |
389.0819 | |
382.4889 | |
380.9849 | |
377.0084 | |
365.5477 | |
360.1963 | |
357.6842 | |
372.7410 | |
381.2174 | |
375.5988 | |
370.5323 | |
368.6084 | |
373.3711 | |
378.5467 | |
384.0430 | |
384.9761 | |
385.7844 | |
385.8094 | |
577.3507 | |
572.3334 | |
575.5372 | |
592.4146 | |
586.2464 | |
581.7439 | |
582.4878 | |
567.5989 | |
566.6330 | |
553.1021 | |
551.7854 | |
559.6139 | |
557.6917 | |
555.8958 | |
549.8659 | |
559.6043 | |
557.0334 | |
538.2388 | |
563.8227 | |
566.6770 | |
569.3528 | |
562.8310 | |
575.5624 | |
567.9872 | |
565.2073 | |
556.7828 | |
551.0021 | |
554.4532 | |
553.8914 | |
571.6451 | |
568.9034 | |
553.3214 | |
560.5464 | |
561.2947 | |
573.8003 | |
580.8733 | |
587.7382 | |
572.9933 | |
577.5896 | |
570.9385 | |
592.8322 | |
577.3609 | |
559.6568 | |
559.5041 | |
737.5184 | |
739.4064 | |
738.4999 | |
744.0478 | |
720.9364 | |
706.8312 | |
701.5388 | |
688.1464 | |
683.0559 | |
672.0237 | |
679.4349 | |
670.5927 | |
672.3158 | |
671.8661 | |
673.2819 | |
669.8907 | |
658.8229 | |
653.6431 | |
656.7543 | |
661.2270 | |
659.1625 | |
651.2032 | |
646.8175 | |
648.6019 | |
637.2660 | |
634.1977 | |
626.1402 | |
624.9471 | |
623.3140 | |
622.7223 | |
618.5939 | |
614.0999 | |
614.8828 | |
610.9257 | |
614.9808 | |
616.5125 | |
615.4193 | |
615.1250 | |
613.0325 | |
610.1699 | |
608.0207 | |
602.9127 | |
603.9174 | |
606.4411 | |
605.3218 | |
608.6356 | |
607.3620 | |
604.7470 | |
600.7647 | |
602.9183 | |
608.9803 | |
608.9859 | |
610.3004 | |
613.1127 | |
618.4423 | |
611.7347 | |
617.0693 | |
611.6548 | |
613.7322 | |
606.2281 | |
610.5163 | |
607.8460 | |
608.7994 | |
617.7841 | |
618.7340 | |
619.4059 | |
624.0731 | |
619.0084 | |
606.5308 | |
611.5921 | |
617.0809 | |
615.9278 | |
618.4598 | |
619.6165 | |
627.0380 | |
631.6146 | |
633.8177 | |
625.5908 | |
627.2839 | |
628.9861 | |
630.6127 | |
630.5399 | |
634.7439 | |
640.4892 | |
650.2285 | |
640.3329 | |
637.2474 | |
625.8654 | |
630.9645 | |
640.1579 | |
646.5051 | |
649.0318 | |
644.0991 | |
638.9482 | |
638.3140 | |
639.9268 | |
640.6956 | |
642.2262 | |
651.2485 | |
650.1125 | |
645.5761 | |
641.5918 | |
641.7298 | |
639.8457 | |
625.6684 | |
623.8298 | |
619.0259 | |
621.4186 | |
627.5119 | |
624.6734 | |
636.0302 | |
633.4750 | |
634.1057 | |
634.9159 | |
646.2503 | |
640.1829 | |
644.1371 | |
653.1745 | |
657.5120 | |
653.2460 | |
647.6605 | |
639.8394 | |
645.2269 | |
644.2636 | |
648.1532 | |
646.3841 | |
637.0184 | |
654.0211 | |
663.6373 | |
667.8140 | |
676.4675 | |
677.2651 | |
673.2059 | |
681.3863 | |
688.7469 | |
681.0369 | |
679.3146 | |
663.9866 | |
668.6289 | |
663.5648 | |
668.1086 | |
668.8975 | |
665.3329 | |
653.0054 | |
650.0803 | |
639.3717 | |
630.8795 | |
635.2172 | |
637.5633 | |
637.1669 | |
626.0984 | |
625.8296 | |
631.0252 | |
635.0142 | |
631.3228 | |
623.1838 | |
629.9465 | |
631.9797 | |
636.3016 | |
635.9438 | |
640.6268 | |
658.6291 | |
654.2168 | |
645.2967 | |
639.1350 | |
641.3220 | |
632.4367 | |
621.7366 | |
626.9481 | |
618.1218 | |
611.8374 | |
606.4355 | |
599.9954 | |
599.2062 | |
606.3234 | |
612.0886 | |
629.2274 | |
617.3829 | |
610.6982 | |
612.2200 | |
590.7394 | |
575.1738 | |
580.3953 | |
578.5882 | |
586.6134 | |
584.9499 | |
580.9711 | |
593.4222 | |
594.4978 | |
574.4888 | |
584.4027 | |
582.9744 | |
578.7771 | |
570.0603 | |
581.8678 | |
592.0938 | |
585.2892 | |
578.5065 | |
558.6892 | |
568.6174 | |
582.4723 | |
573.8756 | |
582.2758 | |
587.4750 | |
582.9796 | |
591.8106 | |
591.3891 | |
598.7249 | |
603.7340 | |
612.4715 | |
607.5307 | |
601.4864 | |
603.7840 | |
617.8889 | |
635.9685 | |
615.8585 | |
624.9531 | |
626.0386 | |
614.4451 | |
617.4003 | |
625.4596 | |
603.5007 | |
603.5562 | |
589.4706 | |
590.2185 | |
586.0055 | |
578.6086 | |
589.2270 | |
597.8300 | |
607.0809 | |
625.2152 | |
634.7070 | |
634.4185 | |
644.2320 | |
644.0928 | |
636.6907 | |
617.3190 | |
620.8715 | |
629.3180 | |
630.5036 | |
649.2631 | |
651.3325 | |
663.8441 | |
661.2630 | |
666.9815 | |
684.0481 | |
663.1629 | |
612.1343 | |
613.0668 | |
619.4644 | |
615.0616 | |
603.0402 | |
602.8296 | |
604.4962 | |
603.8841 | |
600.3469 | |
601.1226 | |
604.5241 | |
601.8672 | |
599.7431 | |
600.7923 | |
600.4513 | |
597.5468 | |
585.4668 | |
577.4269 | |
568.3661 | |
564.4097 | |
566.5057 | |
567.6824 | |
571.1921 | |
559.7906 | |
551.6184 | |
544.7786 | |
546.0166 | |
545.6895 | |
544.8600 | |
551.6973 | |
546.5261 | |
546.7539 | |
552.6594 | |
557.4121 | |
558.2850 | |
556.0324 | |
558.9701 | |
570.0752 | |
569.9464 | |
570.4272 | |
579.3240 | |
576.5033 | |
567.0689 | |
573.0033 | |
574.1518 | |
583.1921 | |
585.3519 | |
579.7234 | |
588.5820 | |
591.8854 | |
587.7435 | |
575.6382 | |
583.2907 | |
603.5451 | |
600.2425 | |
611.7347 | |
624.3879 | |
632.1198 | |
612.0258 | |
609.9883 | |
620.8363 | |
601.2163 | |
627.6920 | |
645.6270 | |
647.9292 | |
639.9705 | |
635.5557 | |
622.7046 | |
634.2529 | |
621.3126 | |
618.7982 | |
611.3185 | |
590.5479 | |
579.8566 | |
586.5138 | |
597.4652 | |
626.9062 | |
641.2844 | |
630.5702 | |
638.1712 | |
636.3140 | |
639.2533 | |
647.1174 | |
607.7277 | |
597.4706 | |
599.4909 | |
563.9779 | |
548.8583 | |
569.5010 | |
569.6593 | |
550.9836 | |
545.4944 | |
547.4246 | |
539.6158 | |
520.5099 | |
515.7422 | |
512.6266 | |
512.2423 | |
516.5504 | |
513.3447 | |
519.0765 | |
517.6633 | |
511.9025 | |
514.9648 | |
506.7418 | |
511.7627 | |
510.4922 | |
511.0053 | |
505.9640 | |
497.2724 | |
499.2062 |