Історія денної ставки BAM /XAF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 344.6003 центральноафриканський франк
мінімум на
1 конвертована марка Боснії і Герцеговини = 327.3778 центральноафриканський франк
Date | BAM/XAF |
---|---|
333.4487 | |
335.4146 | |
335.3718 | |
335.1576 | |
335.4266 | |
335.5468 | |
334.9659 | |
336.5971 | |
335.3683 | |
337.1160 | |
335.1816 | |
335.4061 | |
335.6996 | |
335.3375 | |
335.5090 | |
335.4987 | |
335.3632 | |
335.4387 | |
335.2090 | |
335.8491 | |
335.7477 | |
335.2055 | |
335.6601 | |
335.0052 | |
335.1011 | |
335.1798 | |
336.1882 | |
335.1576 | |
334.8274 | |
334.6754 | |
336.3261 | |
334.7761 | |
333.4386 | |
334.6071 | |
333.8645 | |
337.1074 | |
336.9931 | |
334.6685 | |
335.4044 | |
335.5828 | |
334.9248 | |
335.6412 | |
336.3416 | |
334.6839 | |
336.4089 | |
336.4641 | |
335.2895 | |
333.9410 | |
335.0959 | |
335.3203 | |
335.3101 | |
335.6446 | |
335.4129 | |
335.7168 | |
335.5811 | |
335.4455 | |
336.9394 | |
336.4779 | |
335.1798 | |
337.0294 | |
333.2522 | |
333.9614 | |
333.8900 | |
335.3683 | |
333.6251 | |
336.6644 | |
336.9031 | |
335.4558 | |
335.2895 | |
333.9580 | |
335.5965 | |
334.6600 | |
335.1610 | |
336.3296 | |
337.6540 | |
339.3010 | |
334.8325 | |
334.0584 | |
334.1520 | |
336.9169 | |
334.9659 | |
332.0864 | |
334.8069 | |
333.6166 | |
336.2537 | |
334.4194 | |
335.5674 | |
334.8376 | |
334.3495 | |
337.9114 | |
336.7232 | |
335.3992 | |
334.9180 | |
335.8405 | |
335.6996 | |
337.0208 | |
336.0435 | |
335.4558 | |
335.6446 | |
336.9429 | |
336.5556 | |
335.5880 | |
335.1011 | |
335.1970 | |
334.5064 | |
335.7769 | |
335.7219 | |
335.7941 | |
335.6824 | |
335.7907 | |
334.7761 | |
336.5522 | |
335.3975 | |
335.5021 | |
333.2285 | |
334.7283 | |
335.5296 | |
335.2278 | |
336.8546 | |
334.6788 | |
335.1953 | |
335.0395 | |
335.7168 | |
335.3203 | |
336.3813 | |
337.7357 | |
335.1336 | |
334.6702 | |
335.8061 | |
334.7420 | |
335.7305 | |
335.4678 | |
335.6721 | |
334.9009 | |
334.3870 | |
335.1559 | |
335.3632 | |
334.8701 | |
335.4987 | |
335.9145 | |
335.8784 | |
335.0326 | |
335.5227 | |
334.9608 | |
335.7477 | |
335.5090 | |
334.9300 | |
335.2809 | |
334.4535 | |
334.1962 | |
335.3341 | |
335.5794 | |
335.9661 | |
335.3581 | |
335.6876 | |
332.8447 | |
335.2895 | |
333.4708 | |
335.3015 | |
335.2518 | |
335.4472 | |
335.7168 | |
335.2347 | |
334.6361 | |
335.2278 | |
334.7778 | |
335.8835 | |
335.7374 | |
334.9676 | |
335.4129 | |
336.6523 | |
334.6446 | |
333.5522 | |
335.4867 | |
335.3323 | |
336.7353 | |
337.0052 | |
334.9471 | |
336.9221 | |
335.6274 | |
335.7580 | |
335.3392 | |
334.8633 | |
334.4262 | |
334.8975 | |
335.9059 | |
335.4815 | |
335.3906 | |
335.1781 | |
336.4055 | |
334.7010 | |
335.7047 | |
334.6105 | |
334.0890 | |
335.6000 | |
334.9180 | |
334.8376 | |
336.3175 | |
333.5047 | |
332.5140 | |
334.4638 | |
334.9248 | |
335.2826 | |
332.1638 | |
335.6309 | |
336.3296 | |
336.1193 | |
335.2621 | |
336.4210 | |
335.4421 | |
336.6109 | |
335.3992 | |
336.3192 | |
335.9059 | |
334.8496 | |
334.5064 | |
335.4472 | |
336.5729 | |
335.4146 | |
335.4987 | |
335.0480 | |
334.9608 | |
335.5141 | |
335.0720 | |
335.0292 | |
335.6481 | |
335.6927 | |
333.2319 | |
335.5416 | |
334.9881 | |
335.4558 | |
336.5729 | |
335.3975 | |
335.7494 | |
335.4507 | |
335.7030 | |
335.3906 | |
334.8992 | |
336.5746 | |
335.3752 | |
335.5914 | |
335.9128 | |
336.1469 | |
334.7744 | |
333.3352 | |
334.6736 | |
335.9007 | |
335.8801 | |
335.3941 | |
335.4815 | |
335.2809 | |
335.2741 | |
335.1028 | |
333.5640 | |
335.3563 | |
335.0223 | |
335.4541 | |
335.3083 | |
334.4859 | |
334.9659 | |
335.5777 | |
335.0206 | |
336.1762 | |
335.3358 | |
335.3872 | |
334.8906 | |
335.6189 | |
335.3495 | |
335.9059 | |
336.4124 | |
335.8784 | |
334.7949 | |
335.2278 | |
335.3101 | |
334.3018 | |
334.1060 | |
335.0754 | |
335.3649 | |
337.1143 | |
334.7283 | |
336.4917 | |
334.4996 | |
336.6161 | |
334.2150 | |
335.8904 | |
336.5453 | |
335.7047 | |
334.7539 | |
336.3244 | |
335.3221 | |
335.0686 | |
334.7180 | |
344.6003 | |
333.4047 | |
333.1168 | |
334.6958 | |
334.8394 | |
334.8018 | |
335.9902 | |
343.3737 | |
335.9988 | |
335.4335 | |
334.4279 | |
335.0840 | |
335.8852 | |
335.2809 | |
336.1899 | |
334.1792 | |
336.9671 | |
335.0035 | |
335.6274 | |
336.1486 | |
334.9283 | |
335.4129 | |
335.8251 | |
334.3836 | |
335.0395 | |
334.3376 | |
334.6071 | |
335.5794 | |
335.8371 | |
334.4314 | |
337.4525 | |
334.9402 | |
335.3101 | |
335.3461 | |
335.3221 | |
335.2107 | |
335.4181 | |
335.3546 | |
335.2586 | |
335.3443 | |
335.2501 | |
335.3049 | |
335.3735 | |
335.4524 | |
335.1953 | |
335.2107 | |
335.3992 | |
335.3615 | |
335.6584 | |
335.2055 | |
335.2107 | |
336.9169 | |
335.5553 | |
335.7357 | |
335.4318 | |
335.4678 | |
335.2535 | |
333.2641 | |
335.4592 | |
335.4987 | |
335.7338 | |
335.4643 | |
335.6019 | |
335.3419 | |
335.7347 | |
335.4790 | |
335.6679 | |
335.6074 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 | |
335.3855 |