Історія денної ставки BDT /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 бангладеська така = 44.2937 суданський фунт
мінімум на
1 бангладеська така = 0.0295 суданський фунт
Date | BDT/SDG |
---|---|
5.1213 | |
5.1270 | |
5.1389 | |
5.4760 | |
5.3406 | |
5.3348 | |
5.3420 | |
5.3535 | |
5.4738 | |
5.4767 | |
5.3206 | |
5.3382 | |
5.4740 | |
5.4771 | |
5.4765 | |
5.4766 | |
5.4651 | |
5.4790 | |
5.4776 | |
5.4815 | |
5.4792 | |
5.4610 | |
5.4663 | |
5.4766 | |
5.4588 | |
5.4607 | |
5.4504 | |
4.9317 | |
5.4222 | |
5.4365 | |
5.4505 | |
5.4531 | |
5.4497 | |
5.4571 | |
5.4390 | |
5.4580 | |
5.4723 | |
5.4886 | |
5.4669 | |
5.5051 | |
5.4945 | |
5.4876 | |
5.5026 | |
5.5395 | |
5.5446 | |
5.5308 | |
5.5291 | |
5.5635 | |
5.5600 | |
5.5575 | |
5.5463 | |
5.5839 | |
5.6011 | |
5.6014 | |
5.5687 | |
5.6085 | |
5.6588 | |
5.5139 | |
5.6418 | |
5.6315 | |
5.6560 | |
5.5275 | |
5.5120 | |
5.4672 | |
5.4840 | |
5.4915 | |
5.4293 | |
5.5981 | |
5.4787 | |
5.3681 | |
5.4150 | |
5.3488 | |
5.5535 | |
5.5176 | |
5.3764 | |
5.5249 | |
5.5647 | |
5.5815 | |
5.6434 | |
5.6317 | |
5.5346 | |
5.6322 | |
5.6895 | |
5.7282 | |
6.1469 | |
6.0603 | |
6.0722 | |
6.0744 | |
6.0003 | |
5.9931 | |
6.0213 | |
4.8173 | |
4.8347 | |
4.8594 | |
4.8726 | |
4.8855 | |
4.9099 | |
4.9039 | |
4.8590 | |
4.9641 | |
5.1159 | |
5.1060 | |
5.1841 | |
5.2244 | |
5.1599 | |
5.1841 | |
5.2015 | |
5.2037 | |
5.2089 | |
5.1793 | |
5.1703 | |
5.1563 | |
5.1420 | |
5.1285 | |
5.1224 | |
5.0893 | |
5.0897 | |
5.0975 | |
5.0957 | |
5.0996 | |
5.0990 | |
5.1003 | |
5.1046 | |
2.6218 | |
5.1094 | |
5.1290 | |
5.1425 | |
5.1435 | |
5.1494 | |
5.1587 | |
5.1502 | |
5.1497 | |
5.1739 | |
5.1837 | |
5.2057 | |
5.2025 | |
5.2328 | |
5.2610 | |
5.2642 | |
5.2649 | |
5.2586 | |
5.2689 | |
5.2788 | |
5.3363 | |
5.2983 | |
5.1828 | |
5.1111 | |
5.0420 | |
4.9467 | |
4.8640 | |
4.8166 | |
4.7810 | |
4.5759 | |
4.5045 | |
4.4977 | |
4.5044 | |
4.4921 | |
4.5027 | |
4.4937 | |
4.4800 | |
4.4736 | |
4.4635 | |
0.6515 | |
0.6512 | |
0.6509 | |
0.6515 | |
0.6518 | |
0.6523 | |
0.6519 | |
0.6524 | |
0.6516 | |
0.6514 | |
0.6523 | |
0.6522 | |
0.6523 | |
0.6525 | |
0.6533 | |
0.6517 | |
0.6520 | |
0.6524 | |
0.6519 | |
0.6518 | |
0.6526 | |
0.6526 | |
0.6522 | |
0.6521 | |
0.6524 | |
0.6527 | |
0.6520 | |
0.6525 | |
0.6519 | |
0.6526 | |
0.6520 | |
0.6528 | |
0.6522 | |
0.6516 | |
0.6513 | |
0.6514 | |
0.6502 | |
0.6508 | |
0.6512 | |
0.6492 | |
0.6513 | |
0.6509 | |
0.6514 | |
0.6508 | |
0.6512 | |
0.6567 | |
0.6504 | |
0.6505 | |
0.6574 | |
0.6509 | |
0.6514 | |
0.6444 | |
0.6269 | |
0.6084 | |
0.5950 | |
0.5763 | |
0.5329 | |
0.5318 | |
0.5312 | |
0.5316 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5314 | |
0.5320 | |
0.5320 | |
0.5323 | |
0.5323 | |
0.5327 | |
0.5328 | |
0.5326 | |
0.5330 | |
0.5340 | |
0.5339 | |
0.5341 | |
0.5342 | |
0.5339 | |
0.5351 | |
0.5340 | |
0.5338 | |
0.5340 | |
0.5340 | |
0.5339 | |
0.5340 | |
0.5339 | |
0.5335 | |
0.5339 | |
0.5336 | |
0.5350 | |
0.5364 | |
0.5345 | |
0.5341 | |
0.5340 | |
0.5345 | |
0.5352 | |
0.5644 | |
0.5647 | |
0.5649 | |
0.5653 | |
0.5668 | |
0.5652 | |
0.5664 | |
0.5660 | |
0.5662 | |
0.5663 | |
0.5674 | |
0.5674 | |
0.5679 | |
0.5673 | |
0.5675 | |
0.5654 | |
0.5695 | |
0.5672 | |
0.5675 | |
0.5676 | |
0.5672 | |
0.5684 | |
0.5692 | |
0.5680 | |
0.5683 | |
0.5594 | |
0.5573 | |
0.5616 | |
0.2140 | |
0.2140 | |
0.2143 | |
0.2150 | |
0.2144 | |
0.2143 | |
0.2148 | |
0.2151 | |
0.2131 | |
0.2130 | |
0.2131 | |
0.2130 | |
0.2131 | |
0.2146 | |
0.2141 | |
0.2131 | |
0.2137 | |
0.2126 | |
0.2135 | |
0.2138 | |
0.2129 | |
0.2130 | |
0.2140 | |
0.2143 | |
0.2161 | |
0.2163 | |
0.2161 | |
0.2168 | |
0.2185 | |
0.2173 | |
0.2185 | |
0.2172 | |
0.2157 | |
0.2176 | |
0.2178 | |
0.1542 | |
0.0842 | |
0.0843 | |
0.0844 | |
0.0843 | |
0.0847 | |
0.0803 | |
0.0807 | |
0.0809 | |
0.0804 | |
0.0812 | |
0.0802 | |
0.0801 | |
0.0804 | |
0.0803 | |
0.0803 | |
0.0826 | |
0.0826 | |
0.0815 | |
0.0814 | |
0.0827 | |
0.0813 | |
0.0822 | |
0.0821 | |
0.0825 | |
0.0826 | |
0.0828 | |
0.0828 | |
0.0826 | |
0.0825 | |
0.0819 | |
0.0825 | |
0.0827 | |
0.0827 | |
0.0828 | |
0.0827 | |
0.0827 | |
0.0828 | |
0.0820 | |
0.0819 | |
0.0811 | |
0.0805 | |
0.0824 | |
0.0830 | |
0.0831 | |
0.0832 | |
0.0832 | |
0.0832 | |
0.0799 | |
0.0801 | |
0.0799 | |
0.0802 | |
0.0804 | |
0.0807 | |
0.0808 | |
0.0809 | |
0.0810 | |
0.0821 | |
0.0821 | |
0.0819 | |
0.0817 | |
0.0816 | |
0.0818 | |
0.0819 | |
0.0822 | |
0.0825 | |
0.0811 | |
0.0810 | |
0.0774 | |
0.0774 | |
0.0774 | |
0.0774 | |
0.0774 | |
0.0776 | |
0.0776 | |
0.0774 | |
0.0775 | |
0.0775 | |
0.0775 | |
0.0775 | |
0.0774 | |
0.0777 | |
0.0796 | |
0.0796 | |
0.0776 | |
0.0795 | |
0.0792 | |
0.0793 | |
0.0793 | |
0.0794 | |
0.0795 | |
0.0796 | |
0.0799 | |
0.0795 | |
0.0798 | |
0.0796 | |
0.0800 | |
0.0796 | |
0.0794 | |
0.0804 | |
0.0797 | |
0.0794 | |
0.0795 | |
0.0793 | |
0.0795 | |
0.0794 | |
0.0794 | |
0.0796 | |
0.0800 | |
0.0806 | |
0.0799 | |
0.0801 | |
0.0794 | |
0.0799 | |
0.0809 | |
0.0806 | |
0.0805 | |
0.0777 | |
0.0783 | |
0.0782 | |
0.0781 | |
0.0782 | |
0.0782 | |
0.0783 | |
0.0783 | |
0.0781 | |
0.0782 | |
0.0782 | |
0.0782 | |
0.0782 | |
0.0783 | |
0.0773 | |
0.0769 | |
0.0767 | |
0.0767 | |
0.0767 | |
0.0768 | |
0.0768 | |
0.0767 | |
0.0766 | |
0.0767 | |
0.0766 | |
0.0765 | |
0.0765 | |
0.0765 | |
0.0764 | |
0.0767 | |
0.0766 | |
0.0770 | |
0.0765 | |
0.0749 | |
0.0768 | |
0.0768 | |
0.0767 | |
0.0766 | |
0.0766 | |
0.0767 | |
0.0769 | |
0.0768 | |
0.0767 | |
0.0731 | |
0.0731 | |
0.0730 | |
0.0732 | |
0.0736 | |
0.0736 | |
0.0737 | |
0.0736 | |
0.0735 | |
0.0735 | |
0.0737 | |
0.0735 | |
0.0736 | |
0.0737 | |
0.0736 | |
0.0737 | |
0.0736 | |
0.0736 | |
0.0734 | |
0.0737 | |
0.0735 | |
0.0735 | |
0.0733 | |
0.0735 | |
0.0734 | |
0.0733 | |
0.0734 | |
0.0734 | |
0.0733 | |
0.0735 | |
0.0734 | |
0.0734 | |
0.0735 | |
0.0734 | |
0.0735 | |
0.0734 | |
0.0733 | |
0.0734 | |
0.0733 | |
0.0732 | |
0.0733 | |
0.0733 | |
0.0734 | |
0.0733 | |
0.0732 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0734 | |
0.0734 | |
0.0735 | |
0.0734 | |
0.0734 | |
0.0734 | |
0.0734 | |
0.0570 | |
0.0571 | |
0.0570 | |
0.0568 | |
0.0569 | |
0.0567 | |
0.0568 | |
0.0569 | |
0.0568 | |
0.0567 | |
0.0567 | |
0.0568 | |
0.0567 | |
0.0568 | |
0.0565 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0567 | |
0.0566 | |
0.0566 | |
0.0565 | |
0.0565 | |
0.0565 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0565 | |
0.0566 | |
0.0566 | |
0.0564 | |
0.0565 | |
0.0565 | |
0.0562 | |
0.0561 | |
0.0561 | |
0.0560 | |
0.0557 | |
0.0559 | |
0.0564 | |
0.0559 | |
0.0554 | |
0.0555 | |
0.0552 | |
0.0554 | |
0.0553 | |
0.0549 | |
0.0547 | |
0.0545 | |
0.0543 | |
0.0543 | |
0.0542 | |
0.0541 | |
0.0542 | |
0.0543 | |
0.0543 | |
0.0543 | |
0.0542 | |
0.0540 | |
0.0541 | |
0.0540 | |
0.0540 | |
0.0544 | |
0.0545 | |
0.0543 | |
0.0544 | |
0.0543 | |
0.0542 | |
0.0541 | |
0.0436 | |
0.0484 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0328 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0320 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0320 | |
0.0324 | |
0.0326 | |
0.0337 | |
0.0339 | |
0.0347 | |
0.0347 | |
0.0348 | |
0.0349 | |
0.0349 | |
0.0350 | |
0.0353 | |
0.0352 | |
0.0353 | |
0.0354 | |
0.0354 | |
0.0356 | |
0.0356 | |
0.0359 | |
0.0362 | |
0.0362 | |
0.0359 | |
0.0357 | |
0.0358 | |
0.0357 | |
0.0358 | |
0.0359 | |
0.0359 | |
0.0359 | |
0.0360 | |
0.0362 | |
0.0361 | |
0.0362 | |
0.0363 | |
0.0364 | |
0.0365 | |
0.0366 | |
0.0367 | |
0.0367 | |
0.0366 | |
0.0367 | |
0.0383 | |
0.0384 | |
0.0390 | |
0.0389 | |
0.0383 | |
0.0378 | |
0.0370 | |
0.0368 | |
0.0360 | |
0.0354 | |
0.0351 | |
0.0352 | |
0.0351 | |
0.0354 | |
0.0353 | |
0.0352 | |
0.0334 | |
0.0350 | |
0.0336 | |
0.0336 | |
0.0337 | |
0.0336 | |
0.0335 | |
0.0334 | |
0.0337 | |
0.0337 | |
0.0334 | |
0.0340 | |
0.0340 | |
0.0339 | |
0.0340 | |
0.0339 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0339 | |
0.0340 | |
0.0340 | |
0.0339 | |
0.0338 | |
0.0335 | |
0.0332 | |
0.0329 | |
0.0328 | |
0.0321 | |
0.0321 | |
0.0313 | |
0.0319 | |
0.0322 | |
0.0320 | |
0.0324 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0323 | |
0.0325 | |
0.0321 | |
0.0322 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0324 | |
0.0324 | |
0.0325 | |
0.0323 | |
0.0324 | |
0.0323 | |
0.0324 | |
0.0325 | |
0.0327 | |
0.0328 | |
0.0329 | |
0.0329 | |
0.0329 | |
0.0330 | |
0.0332 | |
0.0334 | |
0.0337 | |
0.0339 | |
0.0343 | |
0.0348 | |
0.0355 | |
0.0359 | |
0.0359 | |
0.0356 | |
0.0351 | |
0.0348 | |
0.0346 | |
0.0349 | |
0.0345 | |
0.0346 | |
0.0346 | |
0.0347 | |
0.0344 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0341 | |
0.0339 | |
0.0337 | |
0.0332 | |
0.0335 | |
0.0336 | |
0.0332 | |
0.0328 | |
0.0332 | |
0.0334 | |
0.0326 | |
0.0324 | |
0.0324 | |
0.0325 | |
0.0328 | |
0.0328 | |
0.0325 | |
0.0331 | |
0.0318 | |
0.0321 | |
0.0323 | |
0.0323 | |
0.0321 | |
0.0322 | |
0.0321 | |
0.0324 | |
0.0322 | |
0.0322 | |
0.0320 | |
0.0310 | |
0.0309 | |
0.0309 | |
0.0304 | |
0.0310 | |
0.0306 | |
0.0308 | |
0.0308 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0302 | |
0.0303 | |
0.0302 | |
0.0302 | |
0.0301 | |
0.0302 | |
0.0300 | |
0.0298 | |
0.0295 | |
0.0301 | |
0.0298 | |
0.0297 | |
0.0296 | |
0.0295 | |
0.0296 |