Історія денної ставки BGN /ARS з понеділок, 19 квітень 2004.
Максимально було досягнуто
1 болгарський лев = 499.4430 аргентинський песо
мінімум на
1 болгарський лев = 1.7203 аргентинський песо
Date | BGN/ARS |
---|---|
499.4111 | |
495.8278 | |
493.0994 | |
487.7728 | |
484.6585 | |
480.4718 | |
475.1607 | |
471.6345 | |
480.3532 | |
475.2946 | |
474.4555 | |
473.7290 | |
473.8282 | |
468.5566 | |
466.7250 | |
461.1120 | |
457.8826 | |
455.2886 | |
456.7467 | |
457.1071 | |
457.7787 | |
455.6879 | |
457.6992 | |
452.3279 | |
448.1664 | |
201.3440 | |
200.8025 | |
201.1221 | |
197.9011 | |
191.4622 | |
191.9770 | |
189.7654 | |
190.9124 | |
188.9698 | |
189.0884 | |
187.6229 | |
189.5857 | |
191.2763 | |
192.3636 | |
193.2787 | |
193.6806 | |
194.9166 | |
195.1535 | |
159.3078 | |
154.8315 | |
153.4025 | |
153.1418 | |
147.8205 | |
143.9510 | |
141.8928 | |
139.2330 | |
135.7349 | |
132.8164 | |
130.4407 | |
129.6556 | |
128.2445 | |
128.0913 | |
125.2326 | |
124.5127 | |
121.6417 | |
110.1993 | |
108.8843 | |
106.8122 | |
105.5291 | |
105.0055 | |
103.7139 | |
103.6730 | |
102.4593 | |
100.8155 | |
98.7842 | |
97.5178 | |
94.4880 | |
94.1675 | |
92.2707 | |
90.7062 | |
88.0500 | |
85.5082 | |
85.3868 | |
81.6746 | |
79.2993 | |
78.0902 | |
76.7288 | |
74.0164 | |
74.4893 | |
72.2913 | |
74.0098 | |
73.6919 | |
71.2437 | |
70.7161 | |
69.4344 | |
69.8932 | |
69.6313 | |
69.1594 | |
68.1547 | |
66.8822 | |
65.3716 | |
67.0763 | |
67.4222 | |
66.0401 | |
65.1023 | |
66.2325 | |
66.1663 | |
64.9835 | |
62.8483 | |
63.0370 | |
62.1910 | |
62.8557 | |
61.9115 | |
61.1552 | |
60.1928 | |
61.6136 | |
61.9058 | |
61.3755 | |
61.7288 | |
60.3255 | |
60.5055 | |
60.7453 | |
59.9175 | |
59.4669 | |
59.3451 | |
58.8969 | |
58.6310 | |
58.4077 | |
58.2469 | |
57.6901 | |
58.3395 | |
59.2511 | |
59.1891 | |
59.0854 | |
58.9055 | |
58.4112 | |
58.7429 | |
58.9422 | |
58.9854 | |
59.2913 | |
59.5234 | |
58.8734 | |
58.5000 | |
58.4246 | |
58.2097 | |
58.7598 | |
58.2524 | |
58.0762 | |
58.3450 | |
58.1016 | |
58.2430 | |
58.0265 | |
59.0534 | |
59.2394 | |
59.1757 | |
58.6618 | |
58.3804 | |
58.2200 | |
57.5595 | |
57.6334 | |
57.2064 | |
56.3276 | |
54.8976 | |
55.2901 | |
55.8674 | |
55.5266 | |
54.8711 | |
55.4259 | |
55.6144 | |
54.8571 | |
54.3249 | |
54.0537 | |
53.8186 | |
53.1407 | |
53.0524 | |
52.9771 | |
52.3242 | |
51.9984 | |
51.1633 | |
50.4832 | |
49.6162 | |
48.5912 | |
48.4798 | |
47.9203 | |
46.7742 | |
47.1965 | |
46.6883 | |
46.5916 | |
46.3740 | |
45.4141 | |
45.4457 | |
45.5448 | |
45.0310 | |
45.2364 | |
44.4200 | |
44.3789 | |
43.7546 | |
43.5684 | |
43.2842 | |
41.9105 | |
41.3356 | |
40.9475 | |
40.4496 | |
40.2802 | |
40.1757 | |
39.8368 | |
39.0409 | |
37.9918 | |
37.8289 | |
37.2373 | |
37.2806 | |
36.7807 | |
36.6380 | |
36.1982 | |
35.8088 | |
36.3386 | |
34.9903 | |
35.9703 | |
36.3804 | |
35.4273 | |
34.2656 | |
34.0946 | |
33.9747 | |
34.1289 | |
33.8580 | |
34.0420 | |
34.1300 | |
34.1891 | |
34.3219 | |
33.9874 | |
34.0361 | |
33.8829 | |
33.9451 | |
33.5879 | |
33.6714 | |
33.6267 | |
33.9345 | |
33.6999 | |
33.2852 | |
32.7144 | |
32.4434 | |
32.0941 | |
31.9599 | |
31.6567 | |
31.6410 | |
32.6701 | |
31.3887 | |
31.0670 | |
30.3917 | |
26.0061 | |
24.9212 | |
24.3294 | |
24.4359 | |
23.9568 | |
24.4454 | |
24.7245 | |
25.2625 | |
25.9561 | |
25.7896 | |
25.7025 | |
25.8078 | |
25.9270 | |
25.6054 | |
25.3509 | |
23.9275 | |
24.0510 | |
25.1568 | |
24.5047 | |
24.3019 | |
23.2064 | |
23.7430 | |
23.1023 | |
22.6628 | |
22.4128 | |
21.8670 | |
21.7226 | |
21.6846 | |
21.9794 | |
21.6965 | |
21.8693 | |
22.0176 | |
22.1464 | |
22.1766 | |
21.8846 | |
21.1948 | |
22.6464 | |
21.0329 | |
20.4066 | |
20.7617 | |
21.4511 | |
21.3504 | |
21.7486 | |
22.0362 | |
23.3660 | |
22.4092 | |
23.6247 | |
22.2002 | |
22.6297 | |
18.4844 | |
16.1640 | |
17.3268 | |
16.1356 | |
16.3154 | |
16.5128 | |
16.3639 | |
16.7837 | |
16.8149 | |
16.2065 | |
16.4214 | |
15.6895 | |
14.9233 | |
14.7218 | |
14.6851 | |
15.2655 | |
13.4176 | |
12.6768 | |
12.6292 | |
12.7842 | |
12.7160 | |
12.6756 | |
12.8411 | |
12.7409 | |
12.7342 | |
12.7237 | |
12.7001 | |
12.6304 | |
12.5689 | |
12.3163 | |
12.3895 | |
11.9927 | |
11.7369 | |
11.6440 | |
11.4088 | |
10.8733 | |
10.5793 | |
10.3798 | |
10.5264 | |
10.5456 | |
10.4792 | |
10.4344 | |
10.4717 | |
10.5356 | |
10.4639 | |
10.4456 | |
10.4817 | |
10.4264 | |
10.6077 | |
10.4562 | |
10.4735 | |
10.4878 | |
10.5568 | |
10.4711 | |
10.3074 | |
10.6726 | |
10.6803 | |
10.3693 | |
9.9339 | |
9.8991 | |
9.7962 | |
9.3162 | |
9.1970 | |
9.1293 | |
9.2273 | |
9.1109 | |
9.2984 | |
8.7177 | |
8.6425 | |
8.5806 | |
8.5438 | |
8.2575 | |
8.3459 | |
8.3853 | |
8.6435 | |
8.5811 | |
8.4456 | |
8.3613 | |
8.3741 | |
8.4927 | |
8.3792 | |
8.6660 | |
8.6998 | |
8.7693 | |
8.5914 | |
8.5914 | |
8.5234 | |
8.3173 | |
8.4324 | |
8.7146 | |
8.7253 | |
8.4344 | |
8.3690 | |
8.5319 | |
8.5163 | |
8.5198 | |
8.4279 | |
8.5272 | |
8.6561 | |
8.8196 | |
8.7150 | |
8.6236 | |
8.5764 | |
8.5050 | |
8.6392 | |
8.6259 | |
8.3808 | |
8.3781 | |
8.5602 | |
8.3764 | |
8.5093 | |
8.3096 | |
8.5612 | |
8.6083 | |
8.0042 | |
7.9844 | |
8.0108 | |
7.9620 | |
8.1026 | |
8.2426 | |
8.3240 | |
8.3344 | |
8.2424 | |
8.1812 | |
8.4543 | |
8.5611 | |
8.2919 | |
8.6250 | |
8.6079 | |
8.5718 | |
8.6856 | |
8.5366 | |
8.3678 | |
8.1414 | |
7.7402 | |
7.5312 | |
7.4701 | |
7.6837 | |
7.2219 | |
7.2970 | |
7.4105 | |
5.4699 | |
5.3729 | |
5.2532 | |
5.2817 | |
5.2974 | |
5.2478 | |
5.3721 | |
5.3803 | |
5.5004 | |
5.4553 | |
5.4216 | |
5.4068 | |
5.3859 | |
5.4153 | |
5.3182 | |
5.3272 | |
5.4719 | |
5.2454 | |
5.1905 | |
5.1580 | |
5.1990 | |
5.0680 | |
5.1513 | |
5.1574 | |
5.2111 | |
5.2601 | |
5.2113 | |
5.1933 | |
5.0366 | |
5.0517 | |
5.1916 | |
5.1010 | |
5.0847 | |
4.9516 | |
4.8769 | |
4.7894 | |
4.9216 | |
4.8856 | |
4.9092 | |
4.7404 | |
4.8582 | |
4.9928 | |
5.0477 | |
5.0422 | |
5.0169 | |
5.0084 | |
4.9523 | |
5.1027 | |
5.1996 | |
5.2206 | |
5.3188 | |
5.3456 | |
5.4412 | |
5.3804 | |
5.4352 | |
5.4010 | |
5.4173 | |
5.4032 | |
5.4362 | |
5.5012 | |
5.5377 | |
5.5027 | |
5.4588 | |
5.4960 | |
5.5328 | |
5.5520 | |
5.5491 | |
5.6433 | |
5.6630 | |
5.6554 | |
5.6555 | |
5.6572 | |
5.6119 | |
5.6374 | |
5.6700 | |
5.6561 | |
5.6833 | |
5.6515 | |
5.6316 | |
5.6528 | |
5.6181 | |
5.6191 | |
5.6456 | |
5.6309 | |
5.6739 | |
5.6617 | |
5.6598 | |
5.6559 | |
5.6133 | |
5.6302 | |
5.6218 | |
5.6229 | |
5.5764 | |
5.5429 | |
5.4988 | |
5.4400 | |
5.4463 | |
5.5343 | |
5.5667 | |
4.7242 | |
4.6548 | |
4.5852 | |
4.5923 | |
4.5053 | |
4.4290 | |
4.3706 | |
4.2583 | |
4.2068 | |
4.1419 | |
4.0812 | |
4.0988 | |
4.1497 | |
4.0892 | |
4.0390 | |
4.0355 | |
3.9980 | |
3.9718 | |
3.9039 | |
3.8495 | |
3.8274 | |
3.8435 | |
3.8082 | |
3.7710 | |
3.7412 | |
3.7198 | |
3.6716 | |
3.6163 | |
3.5501 | |
3.5926 | |
3.5913 | |
3.6371 | |
3.5843 | |
3.5186 | |
3.4809 | |
3.4452 | |
3.4679 | |
3.4855 | |
3.4617 | |
3.4430 | |
3.4372 | |
3.4122 | |
3.3519 | |
3.3856 | |
3.3730 | |
3.3711 | |
3.3575 | |
3.3839 | |
3.4198 | |
3.4190 | |
3.4488 | |
3.4107 | |
3.3708 | |
3.3789 | |
3.3050 | |
3.3157 | |
3.3111 | |
3.2820 | |
3.2138 | |
3.2287 | |
3.1967 | |
3.1325 | |
3.1057 | |
3.1182 | |
3.1354 | |
3.1627 | |
3.1215 | |
3.1210 | |
3.0921 | |
3.0929 | |
3.1264 | |
3.0440 | |
2.9779 | |
2.9542 | |
2.9058 | |
2.8997 | |
2.9035 | |
2.8641 | |
2.8230 | |
2.8357 | |
2.8340 | |
2.9072 | |
2.8561 | |
2.8953 | |
2.8754 | |
2.8414 | |
2.8638 | |
2.9030 | |
2.9186 | |
2.9484 | |
2.9789 | |
2.9544 | |
2.9286 | |
2.9273 | |
2.9782 | |
2.9615 | |
2.9306 | |
2.9108 | |
2.9276 | |
2.9803 | |
2.9501 | |
2.9415 | |
2.8869 | |
2.9028 | |
2.8754 | |
2.7899 | |
2.8083 | |
2.8438 | |
2.8605 | |
2.8571 | |
2.8965 | |
2.9444 | |
2.9057 | |
2.9260 | |
2.9788 | |
2.9896 | |
3.0323 | |
3.0000 | |
2.9728 | |
2.9253 | |
2.8650 | |
2.9016 | |
2.9298 | |
2.9337 | |
3.0349 | |
3.0992 | |
3.0796 | |
3.0331 | |
3.0272 | |
3.0453 | |
3.0394 | |
2.9573 | |
2.9468 | |
3.0458 | |
2.9750 | |
2.9799 | |
3.0003 | |
3.0544 | |
2.9811 | |
2.9274 | |
2.9554 | |
2.9989 | |
3.0952 | |
3.0419 | |
2.9693 | |
2.9897 | |
2.9503 | |
2.9000 | |
2.9213 | |
2.8730 | |
2.8883 | |
2.8495 | |
2.8097 | |
2.7635 | |
2.7822 | |
2.8011 | |
2.7627 | |
2.7053 | |
2.6238 | |
2.7111 | |
2.6688 | |
2.6706 | |
2.6949 | |
2.7013 | |
2.6739 | |
2.7594 | |
2.7614 | |
2.8156 | |
2.8172 | |
2.8373 | |
2.8166 | |
2.8196 | |
2.7762 | |
2.7283 | |
2.6390 | |
2.5814 | |
2.5992 | |
2.5617 | |
2.5577 | |
2.5786 | |
2.6638 | |
2.6330 | |
2.5971 | |
2.6066 | |
2.5285 | |
2.5191 | |
2.4762 | |
2.4868 | |
2.4546 | |
2.3982 | |
2.4576 | |
2.4679 | |
2.4574 | |
2.5840 | |
2.6289 | |
2.6366 | |
2.6612 | |
2.6915 | |
2.6696 | |
2.6629 | |
2.6599 | |
2.7046 | |
2.6943 | |
2.6712 | |
2.6882 | |
2.6780 | |
2.6849 | |
2.7282 | |
2.7557 | |
2.7868 | |
2.8228 | |
2.7951 | |
2.7905 | |
2.8016 | |
2.8501 | |
2.8783 | |
2.9244 | |
2.9079 | |
2.9183 | |
2.9240 | |
2.8843 | |
2.9341 | |
2.9139 | |
2.8899 | |
2.8718 | |
2.8742 | |
2.8776 | |
2.8661 | |
2.8177 | |
2.8101 | |
2.8181 | |
2.7597 | |
2.7797 | |
2.7998 | |
2.7764 | |
2.7661 | |
2.7191 | |
2.7003 | |
2.7284 | |
2.6748 | |
2.6636 | |
2.6635 | |
2.7216 | |
2.6752 | |
2.5720 | |
2.5790 | |
2.5101 | |
2.4812 | |
2.4384 | |
2.4971 | |
2.5555 | |
2.5057 | |
2.5405 | |
2.4330 | |
2.3369 | |
2.3072 | |
2.3183 | |
2.2775 | |
2.3177 | |
2.2755 | |
2.3145 | |
2.3363 | |
2.3613 | |
2.4031 | |
2.5122 | |
2.4443 | |
2.3656 | |
2.2779 | |
2.1748 | |
2.1791 | |
2.1493 | |
2.1767 | |
2.2184 | |
2.0939 | |
2.2058 | |
2.2454 | |
2.2075 | |
2.2865 | |
2.3176 | |
2.2299 | |
2.2117 | |
2.2657 | |
2.2817 | |
2.2792 | |
2.3388 | |
2.4189 | |
2.4289 | |
2.4537 | |
2.4481 | |
2.4206 | |
2.4394 | |
2.4056 | |
2.4022 | |
2.4742 | |
2.4566 | |
2.5275 | |
2.5061 | |
2.5069 | |
2.5072 | |
2.5360 | |
2.5783 | |
2.5577 | |
2.5322 | |
2.5575 | |
2.5317 | |
2.4721 | |
2.4702 | |
2.3807 | |
2.3534 | |
2.3517 | |
2.3922 | |
2.3771 | |
2.3363 | |
2.3846 | |
2.3624 | |
2.3684 | |
2.3115 | |
2.3219 | |
2.3621 | |
2.3573 | |
2.3867 | |
2.3446 | |
2.3322 | |
2.3199 | |
2.3250 | |
2.3119 | |
2.3056 | |
2.2724 | |
2.2848 | |
2.2752 | |
2.2245 | |
2.2271 | |
2.1994 | |
2.2121 | |
2.1746 | |
2.1889 | |
2.2133 | |
2.1901 | |
2.2030 | |
2.1912 | |
2.1656 | |
2.1471 | |
2.1106 | |
2.1126 | |
2.0999 | |
2.1086 | |
2.1301 | |
2.1080 | |
2.1342 | |
2.1449 | |
2.1440 | |
2.1449 | |
2.1424 | |
2.1248 | |
2.1171 | |
2.1146 | |
2.0834 | |
2.0770 | |
2.0806 | |
2.0812 | |
2.0658 | |
2.0566 | |
2.0454 | |
2.0433 | |
2.0420 | |
2.0619 | |
2.0572 | |
2.0479 | |
2.0757 | |
2.0825 | |
2.0580 | |
2.0173 | |
2.0134 | |
1.9989 | |
2.0079 | |
1.9909 | |
1.9780 | |
2.0012 | |
2.0228 | |
2.0309 | |
2.0010 | |
2.0132 | |
2.0407 | |
2.0232 | |
2.0180 | |
2.0031 | |
2.0141 | |
2.0130 | |
1.9857 | |
1.9758 | |
2.0210 | |
2.0219 | |
1.9824 | |
1.9830 | |
1.9843 | |
2.0409 | |
2.0120 | |
1.9907 | |
1.9998 | |
1.9794 | |
1.9252 | |
1.9135 | |
1.9037 | |
1.8968 | |
1.9116 | |
1.8872 | |
1.8859 | |
1.8654 | |
1.8764 | |
1.8577 | |
1.8684 | |
1.9020 | |
1.9174 | |
1.9000 | |
1.8971 | |
1.8436 | |
1.8311 | |
1.8540 | |
1.8281 | |
1.7982 | |
1.7866 | |
1.7852 | |
1.7817 | |
1.8029 | |
1.8491 | |
1.8194 | |
1.8364 | |
1.8179 | |
1.7993 | |
1.8019 | |
1.8100 | |
1.8310 | |
1.8349 | |
1.8271 | |
1.8163 | |
1.8220 | |
1.8086 | |
1.7882 | |
1.7730 | |
1.7684 | |
1.7588 | |
1.7514 | |
1.7937 | |
1.8024 | |
1.7822 | |
1.8176 | |
1.8454 | |
1.8531 | |
1.8620 | |
1.9085 | |
1.9094 | |
1.9228 | |
1.9260 | |
1.9246 | |
1.9299 | |
1.9339 | |
1.9693 | |
1.9884 | |
1.9723 | |
1.9805 | |
1.9412 | |
1.9301 | |
1.9156 | |
1.9540 | |
1.9732 | |
1.9705 | |
1.9893 | |
2.0459 | |
2.0485 | |
2.0337 | |
2.0098 | |
2.0350 | |
1.9842 | |
1.9619 | |
1.9566 | |
1.9526 | |
1.9299 | |
1.9343 | |
1.8856 | |
1.8774 | |
1.8741 | |
1.8786 | |
1.8529 | |
1.8776 | |
1.8512 | |
1.8506 | |
1.8850 | |
1.8990 | |
1.9069 | |
1.8295 | |
1.8433 | |
1.8650 | |
1.8663 | |
1.8510 | |
1.8434 | |
1.8373 | |
1.8220 | |
1.8616 | |
1.8474 | |
1.8131 | |
1.7785 | |
1.7686 | |
1.7390 | |
1.7453 | |
1.7466 |