Історія денної ставки BGN /DKK з середа, 14 квітень 2004.
Максимально було досягнуто
1 болгарський лев = 3.8684 данська крона
мінімум на
1 болгарський лев = 3.7085 данська крона
Date | BGN/DKK |
---|---|
3.8121 | |
3.8117 | |
3.8133 | |
3.8130 | |
3.8143 | |
3.8150 | |
3.8141 | |
3.8165 | |
3.8314 | |
3.8127 | |
3.8121 | |
3.8103 | |
3.8117 | |
3.8142 | |
3.8122 | |
3.8114 | |
3.8128 | |
3.8080 | |
3.8155 | |
3.8152 | |
3.8138 | |
3.8129 | |
3.8065 | |
3.8107 | |
3.8112 | |
3.8110 | |
3.8120 | |
3.8103 | |
3.8136 | |
3.8166 | |
3.8132 | |
3.8150 | |
3.8153 | |
3.8078 | |
3.8147 | |
3.8133 | |
3.8105 | |
3.8146 | |
3.8143 | |
3.8097 | |
3.8094 | |
3.8098 | |
3.8099 | |
3.8113 | |
3.8120 | |
3.8055 | |
3.8122 | |
3.8084 | |
3.8070 | |
3.8079 | |
3.8094 | |
3.8090 | |
3.8090 | |
3.8115 | |
3.8073 | |
3.8108 | |
3.8276 | |
3.8115 | |
3.8345 | |
3.8128 | |
3.8041 | |
3.8079 | |
3.8086 | |
3.8039 | |
3.8037 | |
3.8095 | |
3.8027 | |
3.8010 | |
3.8009 | |
3.8126 | |
3.7932 | |
3.8019 | |
3.8009 | |
3.7996 | |
3.7993 | |
3.8042 | |
3.8046 | |
3.8062 | |
3.8064 | |
3.7998 | |
3.8021 | |
3.8005 | |
3.7998 | |
3.8341 | |
3.8020 | |
3.8024 | |
3.7989 | |
3.7988 | |
3.8028 | |
3.8022 | |
3.8040 | |
3.8039 | |
3.8066 | |
3.8084 | |
3.8014 | |
3.7975 | |
3.8036 | |
3.8016 | |
3.8025 | |
3.8076 | |
3.8076 | |
3.8061 | |
3.8033 | |
3.8016 | |
3.8036 | |
3.8054 | |
3.8024 | |
3.8075 | |
3.8019 | |
3.8049 | |
3.8034 | |
3.8007 | |
3.8020 | |
3.8014 | |
3.8064 | |
3.8073 | |
3.8027 | |
3.8009 | |
3.7982 | |
3.8025 | |
3.8008 | |
3.8021 | |
3.8015 | |
3.8008 | |
3.8061 | |
3.8029 | |
3.8044 | |
3.8077 | |
3.8032 | |
3.8053 | |
3.8027 | |
3.8023 | |
3.8019 | |
3.8025 | |
3.8057 | |
3.8015 | |
3.8031 | |
3.8017 | |
3.8026 | |
3.8032 | |
3.8023 | |
3.8040 | |
3.8064 | |
3.7984 | |
3.8010 | |
3.8010 | |
3.8025 | |
3.8073 | |
3.8027 | |
3.7915 | |
3.7971 | |
3.7995 | |
3.7896 | |
3.8029 | |
3.8010 | |
3.7987 | |
3.7826 | |
3.8015 | |
3.8025 | |
3.8023 | |
3.8047 | |
3.7973 | |
3.8012 | |
3.8017 | |
3.8026 | |
3.8023 | |
3.7969 | |
3.8029 | |
3.8031 | |
3.8014 | |
3.7972 | |
3.8048 | |
3.8047 | |
3.8082 | |
3.8050 | |
3.8050 | |
3.8071 | |
3.8072 | |
3.8030 | |
3.8035 | |
3.8053 | |
3.8051 | |
3.8039 | |
3.8070 | |
3.8064 | |
3.8042 | |
3.7978 | |
3.8060 | |
3.8052 | |
3.8076 | |
3.8081 | |
3.8079 | |
3.8016 | |
3.8032 | |
3.8108 | |
3.8123 | |
3.8100 | |
3.8078 | |
3.8104 | |
3.8062 | |
3.8151 | |
3.8110 | |
3.8111 | |
3.8134 | |
3.8147 | |
3.8140 | |
3.8144 | |
3.8247 | |
3.8128 | |
3.8216 | |
3.8123 | |
3.8237 | |
3.8164 | |
3.8208 | |
3.8217 | |
3.8192 | |
3.8206 | |
3.8157 | |
3.8213 | |
3.8208 | |
3.8219 | |
3.8209 | |
3.8234 | |
3.8200 | |
3.8233 | |
3.8200 | |
3.8240 | |
3.8212 | |
3.8236 | |
3.8208 | |
3.8197 | |
3.8178 | |
3.8179 | |
3.8179 | |
3.8192 | |
3.8175 | |
3.8138 | |
3.8180 | |
3.8140 | |
3.8137 | |
3.8124 | |
3.8125 | |
3.8158 | |
3.8028 | |
3.8179 | |
3.8186 | |
3.8214 | |
3.8128 | |
3.8161 | |
3.8173 | |
3.8207 | |
3.8172 | |
3.8178 | |
3.8140 | |
3.8199 | |
3.8174 | |
3.8192 | |
3.8167 | |
3.8132 | |
3.8143 | |
3.8159 | |
3.8225 | |
3.8132 | |
3.8155 | |
3.8131 | |
3.8179 | |
3.8127 | |
3.8173 | |
3.8138 | |
3.8172 | |
3.8166 | |
3.8179 | |
3.8171 | |
3.8140 | |
3.8114 | |
3.8204 | |
3.8138 | |
3.8196 | |
3.8130 | |
3.8149 | |
3.8164 | |
3.8148 | |
3.8100 | |
3.8151 | |
3.8115 | |
3.8181 | |
3.8138 | |
3.8123 | |
3.8124 | |
3.8207 | |
3.8127 | |
3.8149 | |
3.8117 | |
3.8083 | |
3.8088 | |
3.8104 | |
3.8090 | |
3.8107 | |
3.8099 | |
3.8109 | |
3.8054 | |
3.8103 | |
3.8108 | |
3.8092 | |
3.8044 | |
3.8111 | |
3.8059 | |
3.8125 | |
3.8170 | |
3.8086 | |
3.8074 | |
3.8026 | |
3.8073 | |
3.8040 | |
3.8049 | |
3.8096 | |
3.8074 | |
3.8028 | |
3.8064 | |
3.8118 | |
3.8090 | |
3.8080 | |
3.8061 | |
3.8054 | |
3.8042 | |
3.8052 | |
3.8036 | |
3.8079 | |
3.8047 | |
3.8058 | |
3.8068 | |
3.8080 | |
3.8043 | |
3.8034 | |
3.8050 | |
3.8027 | |
3.8055 | |
3.8052 | |
3.8070 | |
3.8072 | |
3.8044 | |
3.8049 | |
3.8031 | |
3.8040 | |
3.8099 | |
3.8066 | |
3.8005 | |
3.8027 | |
3.8081 | |
3.8021 | |
3.8061 | |
3.8019 | |
3.8010 | |
3.7990 | |
3.8028 | |
3.8086 | |
3.8043 | |
3.8109 | |
3.8063 | |
3.8030 | |
3.8048 | |
3.8022 | |
3.8035 | |
3.8033 | |
3.8016 | |
3.8030 | |
3.8036 | |
3.8015 | |
3.8008 | |
3.8005 | |
3.8005 | |
3.8004 | |
3.8020 | |
3.8019 | |
3.8027 | |
3.8019 | |
3.8027 | |
3.8007 | |
3.8006 | |
3.8014 | |
3.8010 | |
3.8019 | |
3.8036 | |
3.8035 | |
3.8043 | |
3.8272 | |
3.8163 | |
3.8065 | |
3.8080 | |
3.8063 | |
3.8064 | |
3.8145 | |
3.8096 | |
3.8006 | |
3.8065 | |
3.8042 | |
3.8078 | |
3.8027 | |
3.8002 | |
3.8061 | |
3.8043 | |
3.8065 | |
3.8015 | |
3.8032 | |
3.8065 | |
3.8045 | |
3.8002 | |
3.8050 | |
3.8163 | |
3.8000 | |
3.8091 | |
3.8057 | |
3.8053 | |
3.8082 | |
3.7987 | |
3.8046 | |
3.8088 | |
3.8086 | |
3.8140 | |
3.8145 | |
3.8205 | |
3.8197 | |
3.8178 | |
3.8196 | |
3.8229 | |
3.8166 | |
3.8116 | |
3.8152 | |
3.8132 | |
3.8124 | |
3.8156 | |
3.8244 | |
3.8204 | |
3.8180 | |
3.8006 | |
3.8185 | |
3.8182 | |
3.8205 | |
3.8147 | |
3.8144 | |
3.8153 | |
3.8132 | |
3.8148 | |
3.8143 | |
3.8165 | |
3.8147 | |
3.8146 | |
3.8153 | |
3.8148 | |
3.8134 | |
3.8165 | |
3.8158 | |
3.8153 | |
3.8152 | |
3.8143 | |
3.8197 | |
3.8165 | |
3.8161 | |
3.8137 | |
3.8138 | |
3.8140 | |
3.8137 | |
3.8114 | |
3.8154 | |
3.8154 | |
3.8148 | |
3.8155 | |
3.8153 | |
3.8202 | |
3.8266 | |
3.8188 | |
3.8126 | |
3.8160 | |
3.8088 | |
3.8107 | |
3.8123 | |
3.8060 | |
3.8057 | |
3.8056 | |
3.8070 | |
3.8003 | |
3.8051 | |
3.8021 | |
3.8048 | |
3.8054 | |
3.8029 | |
3.8052 | |
3.8020 | |
3.7999 | |
3.8061 | |
3.8048 | |
3.8032 | |
3.8025 | |
3.8035 | |
3.8005 | |
3.7978 | |
3.8036 | |
3.8048 | |
3.8029 | |
3.8069 | |
3.8069 | |
3.8124 | |
3.8103 | |
3.8094 | |
3.8097 | |
3.8097 | |
3.8090 | |
3.8093 | |
3.8085 | |
3.8077 | |
3.8087 | |
3.8075 | |
3.8133 | |
3.8141 | |
3.8134 | |
3.8144 | |
3.8139 | |
3.8150 | |
3.8142 | |
3.8215 | |
3.8180 | |
3.8136 | |
3.8151 | |
3.8103 | |
3.8118 | |
3.8133 | |
3.8175 | |
3.8096 | |
3.8112 | |
3.8119 | |
3.8095 | |
3.8110 | |
3.8126 | |
3.8122 | |
3.8109 | |
3.8107 | |
3.8137 | |
3.8098 | |
3.8053 | |
3.8113 | |
3.8141 | |
3.8125 | |
3.8051 | |
3.8097 | |
3.8133 | |
3.8091 | |
3.8111 | |
3.8117 | |
3.8101 | |
3.8102 | |
3.8103 | |
3.8092 | |
3.8126 | |
3.8111 | |
3.8111 | |
3.8119 | |
3.8098 | |
3.8094 | |
3.8105 | |
3.8070 | |
3.8115 | |
3.8092 | |
3.8106 | |
3.8093 | |
3.8085 | |
3.8051 | |
3.8089 | |
3.8064 | |
3.8078 | |
3.8152 | |
3.8102 | |
3.8063 | |
3.8118 | |
3.8066 | |
3.8071 | |
3.8131 | |
3.8047 | |
3.8080 | |
3.8082 | |
3.8343 | |
3.8106 | |
3.8124 | |
3.8148 | |
3.8118 | |
3.8127 | |
3.8116 | |
3.8124 | |
3.8147 | |
3.8166 | |
3.8126 | |
3.8127 | |
3.8120 | |
3.8141 | |
3.8083 | |
3.8126 | |
3.8128 | |
3.8126 | |
3.8114 | |
3.8143 | |
3.8112 | |
3.8075 | |
3.8110 | |
3.8066 | |
3.8088 | |
3.8076 | |
3.8082 | |
3.8015 | |
3.8024 | |
3.7989 | |
3.8022 | |
3.8001 | |
3.7935 | |
3.8019 | |
3.8028 | |
3.7978 | |
3.8042 | |
3.8052 | |
3.7876 | |
3.7980 | |
3.7921 | |
3.8009 | |
3.7959 | |
3.7984 | |
3.7996 | |
3.8002 | |
3.7975 | |
3.8004 | |
3.7897 | |
3.7856 | |
3.7940 | |
3.7972 | |
3.7969 | |
3.8000 | |
3.8048 | |
3.7851 | |
3.7950 | |
3.7969 | |
3.7993 | |
3.7965 | |
3.7979 | |
3.7943 | |
3.8011 | |
3.8085 | |
3.7982 | |
3.8025 | |
3.7937 | |
3.8106 | |
3.8047 | |
3.8159 | |
3.7964 | |
3.8095 | |
3.8027 | |
3.8160 | |
3.8019 | |
3.8062 | |
3.8094 | |
3.8033 | |
3.8061 | |
3.8133 | |
3.7897 | |
3.8101 | |
3.8290 | |
3.8130 | |
3.8101 | |
3.8157 | |
3.8122 | |
3.8027 | |
3.8028 | |
3.8095 | |
3.8104 | |
3.8085 | |
3.8116 | |
3.8049 | |
3.8226 | |
3.8107 | |
3.8142 | |
3.8208 | |
3.8112 | |
3.8153 | |
3.8036 | |
3.8068 | |
3.8087 | |
3.8202 | |
3.8172 | |
3.8101 | |
3.8071 | |
3.8100 | |
3.8092 | |
3.7995 | |
3.8037 | |
3.8025 | |
3.8081 | |
3.8081 | |
3.8124 | |
3.7940 | |
3.8092 | |
3.8179 | |
3.8165 | |
3.8144 | |
3.8101 | |
3.8175 | |
3.8208 | |
3.8031 | |
3.8167 | |
3.8141 | |
3.8108 | |
3.8083 | |
3.7946 | |
3.8052 | |
3.8105 | |
3.8158 | |
3.8067 | |
3.8122 | |
3.7946 | |
3.8024 | |
3.8102 | |
3.8105 | |
3.8073 | |
3.8117 | |
3.8083 | |
3.8012 | |
3.8050 | |
3.8000 | |
3.8011 | |
3.8066 | |
3.8247 | |
3.8129 | |
3.8000 | |
3.8000 | |
3.8053 | |
3.8025 | |
3.8055 | |
3.7943 | |
3.8108 | |
3.8111 | |
3.8040 | |
3.8104 | |
3.8041 | |
3.8045 | |
3.8064 | |
3.8072 | |
3.8037 | |
3.8043 | |
3.8009 | |
3.8078 | |
3.8132 | |
3.8052 | |
3.8007 | |
3.8090 | |
3.8049 | |
3.8026 | |
3.8029 | |
3.8012 | |
3.8193 | |
3.8025 | |
3.8059 | |
3.8016 | |
3.8082 | |
3.7991 | |
3.7987 | |
3.8074 | |
3.7960 | |
3.8074 | |
3.8041 | |
3.8150 | |
3.7922 | |
3.8128 | |
3.8079 | |
3.8069 | |
3.8006 | |
3.8061 | |
3.8068 | |
3.8163 | |
3.8041 | |
3.8120 | |
3.8075 | |
3.8042 | |
3.8033 | |
3.7875 | |
3.8130 | |
3.8173 | |
3.7919 | |
3.8251 | |
3.8145 | |
3.8050 | |
3.8194 | |
3.7988 | |
3.8130 | |
3.8189 | |
3.8004 | |
3.8043 | |
3.8033 | |
3.7879 | |
3.8012 | |
3.8148 | |
3.8080 | |
3.8219 | |
3.8132 | |
3.7878 | |
3.7955 | |
3.8030 | |
3.7946 | |
3.8009 | |
3.8264 | |
3.8262 | |
3.8085 | |
3.8266 | |
3.8195 | |
3.8344 | |
3.8060 | |
3.7933 | |
3.8081 | |
3.8257 | |
3.8101 | |
3.8113 | |
3.8117 | |
3.8223 | |
3.8135 | |
3.8148 | |
3.8123 | |
3.8066 | |
3.8101 | |
3.8148 | |
3.8157 | |
3.8111 | |
3.8253 | |
3.8107 | |
3.8183 | |
3.8227 | |
3.8016 | |
3.8114 | |
3.8134 | |
3.8157 | |
3.8195 | |
3.8038 | |
3.8131 | |
3.8021 | |
3.8046 | |
3.8288 | |
3.7924 | |
3.7977 | |
3.8074 | |
3.8102 | |
3.8058 | |
3.8010 | |
3.8086 | |
3.8132 | |
3.8280 | |
3.8134 | |
3.8170 | |
3.8154 | |
3.8144 | |
3.8097 | |
3.8096 | |
3.8121 | |
3.8125 | |
3.8085 | |
3.8303 | |
3.8280 | |
3.7994 | |
3.8007 | |
3.8321 | |
3.8156 | |
3.8226 | |
3.7948 | |
3.8076 | |
3.8033 | |
3.7956 | |
3.7995 | |
3.8155 | |
3.8014 | |
3.8109 | |
3.8119 | |
3.7978 | |
3.7900 | |
3.8239 | |
3.8046 | |
3.7951 | |
3.8262 | |
3.7945 | |
3.8144 | |
3.8166 | |
3.7948 | |
3.8095 | |
3.8185 | |
3.8248 | |
3.8159 | |
3.8163 | |
3.7934 | |
3.7999 | |
3.7951 | |
3.8027 | |
3.8222 | |
3.8153 | |
3.7990 | |
3.8098 | |
3.8265 | |
3.8209 | |
3.8184 | |
3.8121 | |
3.8169 | |
3.8065 | |
3.8076 | |
3.8246 | |
3.8055 | |
3.8081 | |
3.8056 | |
3.8259 | |
3.7970 | |
3.8111 | |
3.8208 | |
3.8301 | |
3.7991 | |
3.8127 | |
3.8287 | |
3.8136 | |
3.8031 | |
3.8213 | |
3.8110 | |
3.8231 | |
3.8083 | |
3.8127 | |
3.8281 | |
3.8206 | |
3.8192 | |
3.8138 | |
3.8188 | |
3.8158 | |
3.8174 | |
3.7887 | |
3.8258 | |
3.8120 | |
3.7977 | |
3.8314 | |
3.8095 | |
3.8242 | |
3.8136 | |
3.8254 | |
3.8147 | |
3.8189 | |
3.8271 | |
3.7988 | |
3.8036 | |
3.8330 | |
3.8094 | |
3.8268 | |
3.8230 | |
3.8237 | |
3.8125 | |
3.8093 | |
3.8018 | |
3.8059 | |
3.7949 | |
3.8264 | |
3.8182 | |
3.8210 | |
3.8199 | |
3.8065 | |
3.8409 | |
3.8351 | |
3.8606 | |
3.8394 | |
3.8204 | |
3.7981 | |
3.7597 | |
3.8213 | |
3.8119 | |
3.8170 | |
3.8161 | |
3.8172 | |
3.8161 | |
3.8129 | |
3.8021 | |
3.8056 | |
3.8101 | |
3.8139 | |
3.8069 | |
3.8037 | |
3.7996 | |
3.8050 | |
3.8034 | |
3.8025 | |
3.8062 | |
3.8066 | |
3.8036 | |
3.8087 | |
3.8274 | |
3.8306 | |
3.8129 | |
3.8103 | |
3.8028 | |
3.8044 | |
3.8062 | |
3.8036 | |
3.8129 | |
3.8033 | |
3.8071 | |
3.8035 | |
3.8034 | |
3.8046 | |
3.7951 | |
3.7987 | |
3.7947 | |
3.7980 | |
3.7923 | |
3.7979 | |
3.8009 | |
3.7976 | |
3.8008 | |
3.8022 | |
3.7979 | |
3.8041 | |
3.8090 | |
3.7995 | |
3.7987 | |
3.8010 | |
3.7940 | |
3.8030 | |
3.8089 | |
3.8031 | |
3.7991 | |
3.8053 | |
3.8059 | |
3.8001 | |
3.8000 | |
3.8123 | |
3.8013 | |
3.8018 | |
3.7901 | |
3.8010 | |
3.8050 | |
3.8128 | |
3.8144 | |
3.8159 | |
3.8151 | |
3.8132 | |
3.8185 |