Історія денної ставки BND /VEF з неділя, 18 квітень 2004.
Максимально було досягнуто
1 брунейський долар = 198 128.0496 венесуельський болівар
мінімум на
1 брунейський долар = 1.1024 венесуельський болівар
Date | BND/VEF |
---|---|
193 957.7451 | |
194 156.7972 | |
194 470.8713 | |
194 328.3970 | |
194 550.0433 | |
193 856.2172 | |
193 258.7826 | |
194 532.1799 | |
193 907.9697 | |
195 921.7225 | |
194 687.8130 | |
194 790.9165 | |
195 341.4163 | |
194 419.5648 | |
194 531.5768 | |
194 683.2946 | |
194 858.2001 | |
194 623.6931 | |
195 036.4712 | |
194 706.2050 | |
195 030.7279 | |
195 252.2479 | |
195 319.2305 | |
195 195.3350 | |
194 985.1858 | |
194 479.2315 | |
195 620.5489 | |
194 534.4268 | |
194 464.8742 | |
193 293.0514 | |
195 176.1907 | |
193 723.7772 | |
191 482.9386 | |
193 088.0228 | |
193 096.1115 | |
193 906.9745 | |
194 101.4947 | |
192 479.8058 | |
192 802.4209 | |
193 663.0317 | |
192 540.3500 | |
192 456.1997 | |
192 509.5736 | |
193 095.3639 | |
194 798.6084 | |
194 786.1499 | |
193 999.5283 | |
191 558.5728 | |
192 417.6339 | |
192 505.0138 | |
193 904.6956 | |
194 079.6257 | |
193 316.4550 | |
193 523.7149 | |
193 203.0160 | |
193 277.7152 | |
194 605.5414 | |
193 351.3218 | |
192 355.5362 | |
194 232.1572 | |
192 472.9919 | |
193 155.3121 | |
193 048.9765 | |
194 273.7792 | |
194 023.2135 | |
196 269.4760 | |
196 726.9765 | |
194 868.0771 | |
194 739.1611 | |
193 878.1074 | |
194 057.6088 | |
192 906.4190 | |
192 193.7706 | |
193 821.8139 | |
195 201.8026 | |
193 997.7071 | |
192 459.3125 | |
192 721.7306 | |
191 674.4308 | |
191 516.4929 | |
191 420.6279 | |
188 695.4664 | |
190 065.4944 | |
187 583.7927 | |
190 761.8185 | |
189 746.6392 | |
191 002.4526 | |
190 991.2038 | |
190 302.6405 | |
191 748.7107 | |
191 696.1004 | |
191 081.3427 | |
189 859.9245 | |
190 244.9190 | |
188 823.3093 | |
188 859.6926 | |
187 020.8658 | |
187 283.3238 | |
186 808.1958 | |
188 208.7029 | |
187 916.8397 | |
187 518.3474 | |
186 886.7320 | |
186 555.0608 | |
186 272.5778 | |
186 983.3576 | |
187 091.6519 | |
185 586.1944 | |
184 978.4976 | |
185 602.8546 | |
182 997.3282 | |
184 499.7439 | |
184 208.7310 | |
183 942.7208 | |
182 893.2496 | |
183 815.0972 | |
183 559.1766 | |
182 865.9462 | |
184 382.3501 | |
182 403.6511 | |
181 845.7688 | |
181 671.0193 | |
181 493.5675 | |
181 201.7573 | |
182 982.5444 | |
184 169.5750 | |
182 542.8840 | |
182 193.2960 | |
182 262.4197 | |
182 139.1207 | |
181 934.0699 | |
181 329.8827 | |
180 921.2271 | |
180 762.1967 | |
181 232.7066 | |
180 879.5759 | |
181 457.2874 | |
179 688.0579 | |
179 889.9021 | |
180 506.7920 | |
180 070.8972 | |
179 286.5950 | |
179 384.3371 | |
180 040.7599 | |
181 670.4071 | |
180 639.3030 | |
180 622.4831 | |
181 608.9524 | |
181 455.0209 | |
181 226.2786 | |
180 725.2272 | |
180 213.3570 | |
182 166.9994 | |
181 732.8299 | |
182 319.8451 | |
181 069.0049 | |
181 516.0299 | |
181 150.3567 | |
181 785.6602 | |
181 204.0749 | |
180 818.9615 | |
181 504.8135 | |
181 500.5841 | |
181 706.4817 | |
180 664.2979 | |
181 590.5285 | |
181 675.8639 | |
181 497.0778 | |
181 290.7653 | |
182 660.8479 | |
186 897.0398 | |
185 856.3448 | |
186 473.6150 | |
185 677.1749 | |
185 815.9449 | |
185 279.4882 | |
184 705.0050 | |
185 015.8682 | |
181 941.4569 | |
182 649.6950 | |
183 090.9284 | |
183 073.8814 | |
182 679.0803 | |
180 926.9673 | |
182 747.8196 | |
182 004.8384 | |
181 784.2509 | |
182 837.6288 | |
181 570.8603 | |
181 385.1989 | |
180 839.4930 | |
180 545.4130 | |
180 154.2470 | |
178 944.9864 | |
178 863.1504 | |
178 455.3181 | |
178 342.7459 | |
178 100.7703 | |
177 900.4723 | |
178 545.9122 | |
176 290.8358 | |
174 297.3877 | |
174 212.1356 | |
175 366.1037 | |
175 492.6092 | |
175 110.0203 | |
174 655.0486 | |
176 045.3363 | |
173 353.6184 | |
174 265.8748 | |
170 944.9398 | |
174 972.7203 | |
179 455.9254 | |
178 849.5695 | |
177 243.0524 | |
178 940.2697 | |
178 920.0319 | |
181 684.9187 | |
183 132.6913 | |
184 368.3971 | |
184 430.0760 | |
184 120.3336 | |
184 243.9367 | |
183 309.2798 | |
183 420.4997 | |
182 763.0451 | |
181 503.3895 | |
182 006.3196 | |
182 662.6394 | |
182 708.0946 | |
183 120.9769 | |
182 464.6713 | |
182 582.8556 | |
181 442.6299 | |
180 072.3848 | |
183 965.1413 | |
183 969.4811 | |
183 955.5678 | |
183 963.7309 | |
183 988.5459 | |
183 962.9751 | |
183 969.5880 | |
183 981.5952 | |
183 956.0642 | |
183 977.3278 | |
183 976.9513 | |
184 004.6825 | |
183 453.6921 | |
183 988.8746 | |
183 989.9190 | |
184 004.4337 | |
183 975.6924 | |
183 990.2824 | |
183 970.5007 | |
184 002.7053 | |
183 975.7956 | |
183 988.9739 | |
183 964.7058 | |
183 964.2803 | |
183 997.7467 | |
183 985.0020 | |
184 005.7627 | |
183 970.2948 | |
183 964.9689 | |
184 004.7354 | |
183 990.7253 | |
183 985.5889 | |
183 990.8620 | |
183 962.2703 | |
183 975.3966 | |
157 685.6880 | |
157 683.4197 | |
157 671.6533 | |
157 659.5251 | |
157 690.1200 | |
157 665.0176 | |
157 652.0830 | |
157 665.2736 | |
157 681.9256 | |
168 585.2999 | |
180 223.5309 | |
166 919.9974 | |
179 315.8424 | |
176 166.0840 | |
176 191.2420 | |
176 195.7819 | |
176 188.4786 | |
176 163.8802 | |
180 079.0572 | |
164 473.9678 | |
164 481.7230 | |
164 475.4615 | |
164 470.8442 | |
164 443.1261 | |
93 699.5304 | |
93 722.9388 | |
70 466.6727 | |
70 490.1328 | |
58 654.6503 | |
58 933.7474 | |
58 744.9792 | |
58 922.0957 | |
52 886.1203 | |
60 016.0147 | |
55 944.2736 | |
59 371.3486 | |
51 927.3366 | |
52 498.8671 | |
52 359.5252 | |
49 968.5186 | |
44 857.2753 | |
30 681.5411 | |
30 686.2769 | |
30 658.0937 | |
30 709.1356 | |
27 817.2970 | |
26 790.7473 | |
25 197.8613 | |
18 918.8906 | |
19 002.5648 | |
18 855.7086 | |
7.5725 | |
7.6120 | |
7.6188 | |
7.6346 | |
7.5301 | |
7.4683 | |
7.4295 | |
7.4222 | |
7.4513 | |
7.4563 | |
7.4848 | |
7.6219 | |
7.3931 | |
7.5256 | |
7.5821 | |
7.3427 | |
7.4118 | |
7.3606 | |
7.4863 | |
7.3957 | |
7.4129 | |
7.5177 | |
7.4630 | |
7.5169 | |
7.5955 | |
7.4639 | |
7.4259 | |
7.4803 | |
7.4245 | |
7.2982 | |
7.2161 | |
7.2994 | |
7.2869 | |
7.2245 | |
7.2114 | |
7.2443 | |
7.3346 | |
7.3401 | |
7.1480 | |
7.1117 | |
7.1536 | |
7.1759 | |
7.1438 | |
7.1025 | |
7.1467 | |
7.1660 | |
7.1553 | |
7.0584 | |
7.0725 | |
7.1102 | |
7.0426 | |
7.0121 | |
7.0825 | |
7.0239 | |
7.0552 | |
6.9872 | |
6.9622 | |
6.8870 | |
6.9084 | |
6.8933 | |
7.0187 | |
7.0408 | |
6.9938 | |
7.0185 | |
7.0545 | |
7.1834 | |
7.1728 | |
7.1750 | |
7.1939 | |
7.2643 | |
7.3223 | |
7.3427 | |
7.3286 | |
7.3426 | |
7.4556 | |
7.3325 | |
7.3963 | |
7.4336 | |
7.4124 | |
7.4475 | |
7.3363 | |
7.3934 | |
6.3345 | |
6.3511 | |
7.3033 | |
6.3523 | |
6.2905 | |
6.2010 | |
6.2026 | |
6.1825 | |
6.2157 | |
6.2779 | |
6.3523 | |
6.3209 | |
6.2638 | |
6.3233 | |
6.3354 | |
4.9228 | |
4.9600 | |
4.2288 | |
4.2009 | |
4.1391 | |
4.1283 | |
4.1626 | |
4.1489 | |
4.0780 | |
4.0670 | |
4.0295 | |
4.0349 | |
4.1066 | |
4.1286 | |
4.1069 | |
4.1129 | |
4.1590 | |
4.1118 | |
4.1195 | |
4.0756 | |
4.4518 | |
4.5162 | |
4.5362 | |
4.5578 | |
4.5225 | |
4.4371 | |
4.4263 | |
4.4970 | |
4.4837 | |
4.4346 | |
4.4808 | |
4.4822 | |
4.4858 | |
4.5688 | |
4.5887 | |
4.6129 | |
4.6081 | |
4.6667 | |
4.6856 | |
4.6909 | |
4.7331 | |
4.6999 | |
4.6689 | |
4.6658 | |
4.7175 | |
4.7607 | |
4.7327 | |
4.7533 | |
4.7516 | |
4.6899 | |
4.6093 | |
4.6773 | |
4.5990 | |
4.5994 | |
4.5441 | |
4.5811 | |
4.6250 | |
4.6389 | |
4.6512 | |
4.6693 | |
4.6646 | |
4.6987 | |
4.7342 | |
4.7220 | |
4.7283 | |
4.7673 | |
4.7865 | |
4.8115 | |
4.7773 | |
4.8222 | |
4.8370 | |
4.8506 | |
4.8717 | |
4.8889 | |
4.9375 | |
4.9495 | |
4.9518 | |
4.9268 | |
4.9427 | |
4.9606 | |
4.9868 | |
5.0335 | |
5.0317 | |
5.0325 | |
5.0553 | |
5.0318 | |
5.0470 | |
5.0676 | |
5.0731 | |
5.0715 | |
5.0495 | |
5.0462 | |
5.0394 | |
5.0352 | |
5.0315 | |
5.0091 | |
5.0195 | |
5.0299 | |
5.0333 | |
5.0303 | |
5.0070 | |
5.0223 | |
5.0242 | |
4.9947 | |
4.9974 | |
4.9485 | |
4.9768 | |
4.9655 | |
4.9556 | |
4.9764 | |
4.9931 | |
4.9543 | |
4.9278 | |
4.9283 | |
4.9285 | |
4.9776 | |
4.9635 | |
4.9568 | |
4.9685 | |
5.0100 | |
5.0344 | |
5.0108 | |
5.0262 | |
5.0514 | |
5.0413 | |
5.0617 | |
5.0852 | |
5.0708 | |
5.0547 | |
5.0392 | |
5.0147 | |
5.0282 | |
4.9847 | |
4.9577 | |
4.9360 | |
4.9153 | |
4.9310 | |
4.9864 | |
4.9583 | |
4.9652 | |
4.9814 | |
4.9808 | |
4.9150 | |
4.9707 | |
4.9192 | |
5.0250 | |
5.0157 | |
5.0116 | |
4.9891 | |
5.0175 | |
5.0715 | |
5.1010 | |
5.1010 | |
5.0792 | |
5.0821 | |
5.0754 | |
5.0667 | |
5.0281 | |
3.4390 | |
3.4417 | |
3.4539 | |
3.4485 | |
3.4685 | |
3.4641 | |
3.4602 | |
3.4753 | |
3.4932 | |
3.5109 | |
3.5101 | |
3.5144 | |
3.5118 | |
3.5226 | |
3.5169 | |
3.5210 | |
3.5175 | |
3.5036 | |
3.5097 | |
3.5024 | |
3.5163 | |
3.5112 | |
3.5124 | |
3.4951 | |
3.4902 | |
3.4989 | |
3.5065 | |
3.4670 | |
3.4467 | |
3.4279 | |
3.4276 | |
3.4457 | |
3.4620 | |
3.4422 | |
3.4045 | |
3.4029 | |
3.3751 | |
3.3853 | |
3.3467 | |
3.3773 | |
3.3472 | |
3.3371 | |
3.3644 | |
3.3806 | |
3.4149 | |
3.4438 | |
3.4712 | |
3.4384 | |
3.4357 | |
3.4030 | |
3.4145 | |
3.4122 | |
3.4151 | |
3.4050 | |
3.4149 | |
3.4105 | |
3.4316 | |
3.4205 | |
3.4345 | |
3.4090 | |
3.3872 | |
3.3276 | |
3.3139 | |
3.3124 | |
3.3239 | |
3.2843 | |
3.3018 | |
3.3561 | |
3.3038 | |
3.2947 | |
3.3328 | |
3.3749 | |
3.4489 | |
3.3797 | |
3.3682 | |
3.3371 | |
3.3419 | |
3.3572 | |
3.4272 | |
3.4813 | |
3.5671 | |
3.5597 | |
3.5592 | |
3.5859 | |
3.5227 | |
3.5696 | |
3.5556 | |
3.5293 | |
3.5072 | |
3.5069 | |
3.4567 | |
3.4719 | |
3.4718 | |
3.4910 | |
3.4714 | |
3.4398 | |
3.4332 | |
3.4818 | |
3.5130 | |
3.4793 | |
3.4438 | |
3.4181 | |
3.4083 | |
3.4002 | |
3.3844 | |
3.3871 | |
3.3967 | |
3.3783 | |
3.3727 | |
3.3484 | |
3.3673 | |
3.3502 | |
3.3459 | |
3.3351 | |
3.3077 | |
3.3430 | |
3.2821 | |
3.2680 | |
3.2850 | |
3.2848 | |
3.2649 | |
3.3104 | |
3.3156 | |
3.3429 | |
3.3146 | |
3.3102 | |
3.2941 | |
3.2864 | |
3.2659 | |
3.2421 | |
3.2196 | |
3.2053 | |
3.1943 | |
3.1693 | |
3.1638 | |
3.1580 | |
3.1806 | |
3.1663 | |
3.1392 | |
3.1212 | |
3.1024 | |
3.0816 | |
3.0866 | |
3.0984 | |
3.0605 | |
3.0475 | |
3.0728 | |
3.0532 | |
3.0992 | |
3.0887 | |
3.1372 | |
3.1304 | |
3.0920 | |
3.0807 | |
3.0733 | |
3.0648 | |
3.0693 | |
3.0732 | |
3.0692 | |
3.0532 | |
3.0476 | |
3.0469 | |
3.0257 | |
3.0541 | |
3.0708 | |
3.0944 | |
3.1308 | |
1.5351 | |
1.5252 | |
1.5320 | |
1.5434 | |
1.5496 | |
1.5479 | |
1.5481 | |
1.5476 | |
1.5471 | |
1.5341 | |
1.5376 | |
1.5435 | |
1.5425 | |
1.5221 | |
1.5138 | |
1.5159 | |
1.5073 | |
1.4968 | |
1.4894 | |
1.4908 | |
1.4851 | |
1.4906 | |
1.4942 | |
1.4415 | |
1.4411 | |
1.4314 | |
1.4327 | |
1.4345 | |
1.4321 | |
1.4343 | |
1.4325 | |
1.4420 | |
1.4406 | |
1.4289 | |
1.4314 | |
1.4209 | |
1.4142 | |
1.4098 | |
1.4048 | |
1.4094 | |
1.4028 | |
1.4080 | |
1.3989 | |
1.3901 | |
1.3879 | |
1.4010 | |
1.4077 | |
1.4163 | |
1.4052 | |
1.4141 | |
1.4130 | |
1.4194 | |
1.4256 | |
1.4409 | |
1.4384 | |
1.4264 | |
1.4093 | |
1.3996 | |
1.4056 | |
1.4018 | |
1.4193 | |
1.4244 | |
1.4083 | |
1.4239 | |
1.4286 | |
1.4305 | |
1.4444 | |
1.4540 | |
1.4433 | |
1.4449 | |
1.4515 | |
1.4533 | |
1.4546 | |
1.4576 | |
1.4748 | |
1.4802 | |
1.4852 | |
1.4848 | |
1.4785 | |
1.4807 | |
1.4758 | |
1.4739 | |
1.4805 | |
1.4788 | |
1.4819 | |
1.4774 | |
1.4756 | |
1.4811 | |
1.4796 | |
1.4849 | |
1.4825 | |
1.4698 | |
1.4714 | |
1.4653 | |
1.4688 | |
1.4665 | |
1.4641 | |
1.4578 | |
1.4569 | |
1.4520 | |
1.4535 | |
1.4508 | |
1.4409 | |
1.4460 | |
1.4435 | |
1.4429 | |
1.4346 | |
1.4316 | |
1.4415 | |
1.4366 | |
1.4404 | |
1.4375 | |
1.4374 | |
1.4362 | |
1.4358 | |
1.4285 | |
1.4305 | |
1.4222 | |
1.4225 | |
1.4129 | |
1.4061 | |
1.4075 | |
1.4022 | |
1.4035 | |
1.4002 | |
1.4038 | |
1.4065 | |
1.4066 | |
1.4094 | |
1.4053 | |
1.4039 | |
1.4017 | |
1.3963 | |
1.3960 | |
1.3934 | |
1.3987 | |
1.4011 | |
1.4009 | |
1.4055 | |
1.4069 | |
1.4037 | |
1.4065 | |
1.4064 | |
1.4062 | |
1.4044 | |
1.4043 | |
1.4007 | |
1.4004 | |
1.3985 | |
1.3992 | |
1.3996 | |
1.3940 | |
1.3956 | |
1.3931 | |
1.3940 | |
1.3942 | |
1.3954 | |
1.3995 | |
1.3967 | |
1.3935 | |
1.3931 | |
1.3886 | |
1.3823 | |
1.3691 | |
1.3691 | |
1.3645 | |
1.3675 | |
1.3608 | |
1.3538 | |
1.3520 | |
1.3541 | |
1.3548 | |
1.3537 | |
1.3583 | |
1.3639 | |
1.3584 | |
1.3614 | |
1.3566 | |
1.3595 | |
1.3576 | |
1.3548 | |
1.3504 | |
1.3591 | |
1.3550 | |
1.3489 | |
1.3486 | |
1.3516 | |
1.3496 | |
1.3493 | |
1.3432 | |
1.3472 | |
1.3529 | |
1.3463 | |
1.3447 | |
1.3360 | |
1.3128 | |
1.3087 | |
1.3080 | |
1.3099 | |
1.3044 | |
1.3048 | |
1.3060 | |
1.3056 | |
1.3037 | |
1.3047 | |
1.3025 | |
1.3073 | |
1.3035 | |
1.3020 | |
1.2909 | |
1.2907 | |
1.2870 | |
1.2685 | |
1.2656 | |
1.2625 | |
1.2620 | |
1.2606 | |
1.2630 | |
1.2678 | |
1.2683 | |
1.2691 | |
1.2761 | |
1.2662 | |
1.2718 | |
1.2764 | |
1.2806 | |
1.2854 | |
1.2766 | |
1.2886 | |
1.2952 | |
1.2989 | |
1.2940 | |
1.2918 | |
1.2735 | |
1.2667 | |
1.2695 | |
1.2819 | |
1.2829 | |
1.2791 | |
1.2914 | |
1.2949 | |
1.2936 | |
1.2955 | |
1.3058 | |
1.3114 | |
1.3048 | |
1.2977 | |
1.3013 | |
1.2888 | |
1.3026 | |
1.3172 | |
1.3234 | |
1.3200 | |
1.1803 | |
1.1689 | |
1.1678 | |
1.1681 | |
1.1698 | |
1.1737 | |
1.1717 | |
1.1667 | |
1.1695 | |
1.1693 | |
1.1668 | |
1.1628 | |
1.1712 | |
1.1709 | |
1.1653 | |
1.1610 | |
1.1603 | |
1.1488 | |
1.1516 | |
1.1438 | |
1.1409 | |
1.1377 | |
1.1330 | |
1.1356 | |
1.1302 | |
1.1248 | |
1.1195 | |
1.1223 | |
1.1191 | |
1.1180 | |
1.1180 | |
1.1147 | |
1.1286 | |
1.1205 | |
1.1174 | |
1.1215 | |
1.1207 | |
1.1160 | |
1.1210 | |
1.1285 | |
1.1190 | |
1.1129 | |
1.1187 | |
1.1263 | |
1.1310 | |
1.1516 |