Історія денної ставки BOB /CDF з понеділок, 19 квітень 2004.
Максимально було досягнуто
1 болівійський болівіано = 410.3158 конголезький франк
мінімум на
1 болівійський болівіано = 48.4900 конголезький франк
Date | BOB/CDF |
---|---|
407.8571 | |
404.4982 | |
403.7381 | |
404.3707 | |
403.7247 | |
403.3541 | |
403.3678 | |
403.3820 | |
401.6770 | |
406.7209 | |
401.9606 | |
401.5055 | |
401.4864 | |
401.0406 | |
399.8879 | |
399.4237 | |
398.1670 | |
399.0435 | |
397.6788 | |
393.4466 | |
397.2633 | |
391.9338 | |
395.0731 | |
394.4914 | |
395.9852 | |
386.6416 | |
390.4805 | |
371.6829 | |
369.5874 | |
367.9028 | |
368.7895 | |
368.6605 | |
364.5225 | |
362.2365 | |
359.0342 | |
358.3099 | |
360.1564 | |
355.7648 | |
360.4641 | |
359.2513 | |
359.0362 | |
357.0141 | |
356.6985 | |
359.0558 | |
357.1330 | |
364.7591 | |
360.0647 | |
355.5830 | |
351.9889 | |
345.0932 | |
342.8077 | |
339.9631 | |
337.0589 | |
336.8272 | |
333.9372 | |
295.8556 | |
296.0552 | |
313.2543 | |
301.7492 | |
297.8511 | |
297.7193 | |
298.9862 | |
298.4817 | |
301.0165 | |
298.4722 | |
298.1695 | |
297.7419 | |
296.6407 | |
298.4056 | |
295.6568 | |
297.5395 | |
296.0313 | |
295.6854 | |
297.3916 | |
296.9323 | |
296.9020 | |
296.8936 | |
296.8492 | |
296.5564 | |
295.9205 | |
295.8462 | |
296.5237 | |
296.5971 | |
295.8881 | |
296.7408 | |
296.3740 | |
296.0991 | |
295.0817 | |
295.0151 | |
293.3957 | |
289.3561 | |
291.4508 | |
290.7936 | |
290.7835 | |
291.3541 | |
290.3683 | |
290.5077 | |
291.0603 | |
290.7896 | |
291.4831 | |
291.2662 | |
290.0865 | |
291.2612 | |
290.5290 | |
292.8062 | |
292.0822 | |
292.3639 | |
290.9170 | |
292.3935 | |
291.9293 | |
291.5508 | |
290.7189 | |
292.0849 | |
291.7189 | |
291.1796 | |
291.1899 | |
290.0471 | |
290.6271 | |
290.0393 | |
289.6973 | |
289.7155 | |
290.1938 | |
290.2806 | |
290.2777 | |
290.5667 | |
290.2394 | |
291.3288 | |
289.7390 | |
289.8860 | |
289.0584 | |
287.3486 | |
288.9246 | |
289.1778 | |
288.2562 | |
288.8775 | |
288.0366 | |
288.0197 | |
288.4548 | |
287.5855 | |
287.6444 | |
289.1072 | |
288.8479 | |
289.1212 | |
289.0374 | |
287.7620 | |
287.4614 | |
289.1937 | |
288.1624 | |
286.0781 | |
288.0213 | |
289.0882 | |
288.8071 | |
288.8074 | |
289.7988 | |
288.8182 | |
286.1016 | |
288.5795 | |
286.5967 | |
287.9040 | |
286.9734 | |
285.1665 | |
287.8839 | |
287.7229 | |
286.6999 | |
286.4679 | |
286.5269 | |
286.9941 | |
287.2764 | |
287.1225 | |
286.3317 | |
286.3320 | |
286.2719 | |
285.8798 | |
284.7689 | |
286.4088 | |
285.3691 | |
285.1998 | |
285.7998 | |
284.9414 | |
284.0041 | |
283.6239 | |
284.1326 | |
284.7244 | |
284.3576 | |
284.7347 | |
283.9810 | |
284.0892 | |
283.9551 | |
284.6645 | |
284.0780 | |
283.5068 | |
285.1831 | |
286.7264 | |
283.5707 | |
284.4825 | |
279.6698 | |
280.7410 | |
277.8487 | |
270.3051 | |
275.2312 | |
264.8456 | |
264.5626 | |
264.5945 | |
256.9034 | |
256.6167 | |
251.5856 | |
250.3897 | |
249.1192 | |
249.5576 | |
248.1587 | |
248.0385 | |
250.5176 | |
247.2810 | |
246.3516 | |
245.3766 | |
245.1182 | |
244.2679 | |
244.2075 | |
244.6137 | |
244.2008 | |
243.6856 | |
243.8191 | |
243.8811 | |
244.2348 | |
243.8130 | |
242.0137 | |
242.0958 | |
240.7197 | |
240.7877 | |
240.8490 | |
240.8295 | |
240.1176 | |
240.9895 | |
240.1439 | |
240.4187 | |
240.7298 | |
240.4345 | |
240.7583 | |
240.7251 | |
240.7213 | |
240.3285 | |
241.1710 | |
239.5109 | |
239.2967 | |
240.2943 | |
239.9477 | |
239.8964 | |
240.1458 | |
239.8593 | |
239.0011 | |
239.4485 | |
239.0652 | |
238.9170 | |
238.8389 | |
238.4706 | |
238.8800 | |
237.5926 | |
237.6694 | |
237.6968 | |
237.2182 | |
236.9836 | |
237.2564 | |
237.2913 | |
237.3291 | |
236.9786 | |
237.4065 | |
236.5440 | |
237.0763 | |
238.0592 | |
236.9228 | |
237.0188 | |
238.1891 | |
238.1335 | |
236.6891 | |
235.1731 | |
236.8089 | |
236.8345 | |
236.2770 | |
233.8152 | |
234.5761 | |
232.9998 | |
234.9386 | |
237.8460 | |
235.3721 | |
235.0499 | |
235.2940 | |
236.4086 | |
237.6342 | |
236.3820 | |
237.7007 | |
236.4263 | |
235.8843 | |
235.8759 | |
238.1923 | |
235.4038 | |
235.7698 | |
233.4329 | |
236.0019 | |
236.2462 | |
234.0829 | |
234.4342 | |
233.9684 | |
234.0011 | |
233.5917 | |
233.6129 | |
233.1675 | |
233.2893 | |
233.6455 | |
233.8344 | |
233.7301 | |
233.4134 | |
233.8637 | |
233.6815 | |
233.6512 | |
233.5218 | |
232.6687 | |
233.8881 | |
234.3212 | |
234.3994 | |
234.5139 | |
235.3291 | |
233.5547 | |
232.4877 | |
231.5486 | |
232.0300 | |
233.6688 | |
233.1516 | |
225.8773 | |
226.5747 | |
230.7705 | |
226.7297 | |
226.3476 | |
223.6949 | |
223.4420 | |
226.4550 | |
226.1103 | |
225.9306 | |
225.7720 | |
226.1140 | |
226.0794 | |
225.9122 | |
223.8872 | |
224.3256 | |
222.9958 | |
223.8135 | |
221.3543 | |
230.4746 | |
229.0143 | |
224.0153 | |
233.4308 | |
229.2661 | |
220.9498 | |
218.1840 | |
214.5461 | |
211.7206 | |
208.4143 | |
208.3416 | |
207.3697 | |
205.2197 | |
205.7994 | |
206.0000 | |
207.2857 | |
204.9036 | |
205.2398 | |
202.6451 | |
192.9347 | |
200.0828 | |
197.0013 | |
197.2949 | |
196.1812 | |
193.1328 | |
191.3407 | |
185.5978 | |
184.2645 | |
183.6354 | |
185.9243 | |
179.8370 | |
180.4827 | |
169.9557 | |
170.5238 | |
171.8822 | |
171.4894 | |
174.0234 | |
167.8317 | |
167.4634 | |
168.5572 | |
137.9027 | |
138.1033 | |
141.0133 | |
141.9327 | |
142.0426 | |
142.3937 | |
142.3729 | |
143.4497 | |
140.7474 | |
141.6099 | |
142.2071 | |
142.7359 | |
143.6143 | |
142.4355 | |
142.5976 | |
143.2105 | |
139.0453 | |
139.4035 | |
138.5669 | |
138.1318 | |
138.8405 | |
136.0475 | |
134.6417 | |
134.6842 | |
134.1542 | |
134.1943 | |
133.5232 | |
134.3306 | |
133.9990 | |
133.7540 | |
134.2601 | |
135.0085 | |
136.3105 | |
135.2992 | |
134.7059 | |
135.3421 | |
134.7145 | |
134.5996 | |
134.4474 | |
134.2162 | |
133.6544 | |
134.1591 | |
134.2777 | |
133.4501 | |
134.0731 | |
134.0846 | |
134.1260 | |
133.7561 | |
133.9894 | |
134.3890 | |
133.8431 | |
133.6945 | |
134.0062 | |
133.8179 | |
134.2992 | |
134.3029 | |
134.2731 | |
134.1661 | |
134.2245 | |
134.2107 | |
134.4091 | |
134.3531 | |
134.1967 | |
134.0785 | |
134.3895 | |
134.2840 | |
134.6349 | |
133.7311 | |
134.5452 | |
134.1638 | |
134.5171 | |
134.2554 | |
134.3886 | |
134.3665 | |
134.1618 | |
133.9722 | |
133.6869 | |
133.5598 | |
134.6414 | |
134.0627 | |
134.0114 | |
134.5319 | |
133.6884 | |
134.2895 | |
134.4323 | |
134.1206 | |
133.4992 | |
133.8199 | |
134.1220 | |
134.3324 | |
134.1335 | |
134.2341 | |
133.9081 | |
134.2825 | |
134.1268 | |
133.8748 | |
133.9178 | |
133.8575 | |
134.0435 | |
133.6981 | |
133.9263 | |
133.7702 | |
133.9161 | |
133.9449 | |
134.1863 | |
134.1903 | |
133.7590 | |
134.0001 | |
133.4353 | |
133.7596 | |
133.8487 | |
133.6520 | |
133.7585 | |
133.6690 | |
133.2488 | |
133.5339 | |
133.3101 | |
133.7467 | |
133.6575 | |
133.7277 | |
133.1900 | |
133.6120 | |
133.3579 | |
133.7098 | |
133.6240 | |
133.5690 | |
134.0489 | |
133.4163 | |
133.6360 | |
133.6677 | |
133.3866 | |
133.6855 | |
133.5908 | |
133.3977 | |
133.6416 | |
133.6408 | |
133.5607 | |
133.2978 | |
133.4576 | |
133.2758 | |
133.1220 | |
133.5282 | |
133.6112 | |
133.4843 | |
133.5384 | |
133.5648 | |
133.7089 | |
133.6676 | |
134.2780 | |
133.8965 | |
133.0755 | |
133.4103 | |
132.9701 | |
133.9558 | |
133.5437 | |
133.6658 | |
133.5288 | |
133.0876 | |
133.8684 | |
133.8642 | |
133.6223 | |
133.5600 | |
133.8500 | |
133.7402 | |
134.0216 | |
133.5873 | |
134.2852 | |
133.5039 | |
133.5017 | |
133.7173 | |
132.5397 | |
132.9809 | |
133.1689 | |
132.7822 | |
133.2809 | |
133.3968 | |
133.4293 | |
133.7825 | |
132.7278 | |
131.6844 | |
131.8642 | |
131.4057 | |
131.9733 | |
131.6281 | |
131.6060 | |
132.4717 | |
131.7002 | |
131.6618 | |
131.6031 | |
131.8071 | |
132.2550 | |
132.8013 | |
133.0018 | |
132.0449 | |
130.2149 | |
131.5454 | |
131.8314 | |
131.3919 | |
132.3716 | |
132.1770 | |
131.8010 | |
132.1199 | |
132.2017 | |
131.4968 | |
132.5715 | |
133.5356 | |
133.2832 | |
133.2786 | |
132.1297 | |
132.3105 | |
132.5042 | |
132.5406 | |
132.1915 | |
132.1702 | |
132.5566 | |
132.2998 | |
132.4745 | |
132.0596 | |
132.4377 | |
132.5154 | |
132.5202 | |
132.6460 | |
132.1897 | |
132.6080 | |
132.3700 | |
132.3996 | |
133.0884 | |
132.0358 | |
131.1804 | |
134.9529 | |
131.4544 | |
131.4628 | |
132.7562 | |
132.8541 | |
134.4836 | |
132.6909 | |
132.7761 | |
132.4851 | |
132.2785 | |
134.4171 | |
132.7787 | |
132.9430 | |
132.0572 | |
132.9189 | |
133.8638 | |
132.4723 | |
133.4936 | |
132.2104 | |
134.1220 | |
134.3790 | |
132.6914 | |
132.7914 | |
132.1589 | |
132.3443 | |
131.8718 | |
131.3921 | |
131.3567 | |
130.2546 | |
130.5513 | |
130.9206 | |
131.0287 | |
131.2570 | |
131.0740 | |
130.6591 | |
131.3396 | |
131.5899 | |
130.2605 | |
129.7498 | |
130.5285 | |
130.8658 | |
130.6770 | |
131.8996 | |
130.7071 | |
130.5580 | |
130.4676 | |
129.7120 | |
130.8289 | |
132.8050 | |
130.7062 | |
130.7343 | |
130.3922 | |
130.0597 | |
132.0044 | |
130.7932 | |
129.8181 | |
132.7889 | |
130.9488 | |
129.8227 | |
131.1488 | |
129.9991 | |
130.5315 | |
130.1862 | |
130.3788 | |
130.4205 | |
130.5369 | |
130.4077 | |
130.5148 | |
131.2580 | |
130.5095 | |
130.8976 | |
130.9755 | |
129.8499 | |
131.1412 | |
129.6610 | |
130.4062 | |
129.7701 | |
128.7228 | |
128.9501 | |
129.2969 | |
126.2597 | |
129.6490 | |
130.3639 | |
128.3314 | |
129.7495 | |
129.4963 | |
128.1630 | |
128.2225 | |
128.5746 | |
129.2711 | |
128.3357 | |
125.3587 | |
125.3564 | |
125.3808 | |
127.3316 | |
126.7569 | |
126.7156 | |
127.3036 | |
126.8923 | |
126.7863 | |
126.7675 | |
126.7984 | |
128.2426 | |
126.7650 | |
126.6231 | |
126.4275 | |
126.4113 | |
127.4734 | |
125.8946 | |
132.0505 | |
132.1549 | |
124.4838 | |
125.7274 | |
126.0025 | |
126.5084 | |
127.2304 | |
126.6400 | |
126.2383 | |
128.9511 | |
129.2837 | |
130.1861 | |
129.5323 | |
128.5590 | |
128.2118 | |
128.1634 | |
128.2379 | |
126.7190 | |
128.0607 | |
127.3227 | |
128.2388 | |
126.7783 | |
126.7849 | |
126.7702 | |
126.4263 | |
125.3667 | |
125.3569 | |
123.2451 | |
123.2315 | |
124.6305 | |
119.6607 | |
122.3599 | |
120.1419 | |
117.2823 | |
113.7432 | |
113.8452 | |
113.0063 | |
112.9715 | |
112.1767 | |
111.5578 | |
112.5226 | |
110.6391 | |
108.6726 | |
90.8366 | |
90.0178 | |
89.7423 | |
89.7503 | |
89.5642 | |
89.6768 | |
91.2275 | |
91.0515 | |
91.6938 | |
92.1870 | |
93.1560 | |
92.8310 | |
94.1519 | |
98.0132 | |
97.7806 | |
93.5266 | |
92.8338 | |
93.0615 | |
93.1741 | |
92.9402 | |
88.1706 | |
88.2651 | |
88.0076 | |
85.8597 | |
86.3146 | |
85.9452 | |
85.8427 | |
82.6004 | |
85.9113 | |
77.4540 | |
76.2173 | |
77.4649 | |
77.3449 | |
80.4468 | |
77.0894 | |
77.1956 | |
77.3936 | |
77.0160 | |
77.4654 | |
77.3313 | |
77.1091 | |
77.3564 | |
77.7522 | |
77.5988 | |
79.6244 | |
77.6451 | |
77.7476 | |
77.5669 | |
77.6579 | |
77.3987 | |
77.1545 | |
77.0423 | |
76.8731 | |
77.0465 | |
75.9700 | |
75.4497 | |
75.6035 | |
75.0857 | |
74.8626 | |
74.8141 | |
74.4661 | |
74.2120 | |
74.2187 | |
73.8450 | |
73.9327 | |
73.2945 | |
73.1115 | |
72.8580 | |
72.5468 | |
72.4013 | |
71.0274 | |
71.9724 | |
71.7293 | |
71.6308 | |
71.4039 | |
71.5515 | |
71.4841 | |
71.1792 | |
71.4829 | |
70.7623 | |
71.2908 | |
71.1400 | |
71.7032 | |
71.1533 | |
71.7057 | |
71.7282 | |
71.6792 | |
71.8472 | |
71.8866 | |
71.8829 | |
71.9025 | |
71.3093 | |
71.0358 | |
71.2268 | |
71.1458 | |
71.2492 | |
70.9604 | |
70.3223 | |
70.6116 | |
70.2014 | |
70.2305 | |
70.4925 | |
70.2346 | |
70.1615 | |
69.4664 | |
68.9489 | |
69.0370 | |
68.9392 | |
68.9517 | |
68.8582 | |
68.4585 | |
67.8620 | |
67.8507 | |
67.9032 | |
67.8612 | |
67.8612 | |
67.8507 | |
68.5930 | |
68.6312 | |
68.6106 | |
68.6721 | |
68.6042 | |
60.1792 | |
60.2043 | |
60.1832 | |
60.0889 | |
60.1480 | |
60.0109 | |
60.7061 | |
60.7148 | |
60.7059 | |
60.6972 | |
60.8247 | |
60.7025 | |
60.7722 | |
60.7345 | |
60.7976 | |
60.7941 | |
60.8274 | |
60.7780 | |
60.6434 | |
60.5865 | |
60.6333 | |
60.6262 | |
56.2293 | |
56.1674 | |
56.2016 | |
54.0668 | |
53.9969 | |
54.0308 | |
53.9137 | |
53.9731 | |
53.9795 | |
54.0125 | |
53.9861 | |
53.9858 | |
54.0116 | |
54.0164 | |
54.0136 | |
53.9558 | |
53.9878 | |
54.0031 | |
54.0015 | |
53.9595 | |
54.4501 | |
53.9684 | |
53.9370 | |
54.0160 | |
53.9751 | |
53.9082 | |
53.9726 | |
53.9582 | |
54.6472 | |
54.5880 | |
54.6618 | |
54.6335 | |
54.6469 | |
54.5295 | |
54.7095 | |
54.6540 | |
54.6318 | |
54.7176 | |
54.9543 | |
54.9755 | |
55.1552 | |
55.1557 | |
54.5813 | |
55.6096 | |
55.7797 | |
56.8138 | |
57.3480 | |
57.4283 | |
57.9669 | |
57.8609 | |
57.7371 | |
57.4238 | |
57.3266 | |
57.2750 | |
57.4390 | |
57.2757 | |
57.4170 | |
58.7978 | |
58.7982 | |
58.6733 | |
61.1241 | |
60.9510 | |
61.4467 | |
60.6936 | |
61.4364 | |
61.3090 | |
60.6898 | |
60.1674 | |
57.9959 | |
56.6009 | |
62.4656 | |
62.5511 | |
62.9377 | |
62.5343 | |
64.3951 | |
62.8240 | |
64.1464 | |
64.2692 | |
58.9843 | |
58.4575 | |
58.3466 | |
58.1518 | |
57.8786 | |
57.6273 | |
57.6376 | |
56.2192 | |
56.2419 | |
56.3819 | |
55.9348 | |
55.9679 | |
55.9163 | |
55.7617 | |
54.3106 | |
53.3628 | |
53.3542 | |
53.3238 | |
53.2714 | |
53.4045 | |
53.1027 | |
53.0855 | |
51.0166 | |
49.9055 | |
50.0007 | |
49.9307 | |
50.2933 | |
51.1581 | |
51.1010 | |
50.5420 | |
50.7562 | |
50.2151 | |
50.1699 | |
49.7823 | |
49.6168 | |
49.3570 | |
49.5301 | |
49.5373 | |
49.5494 | |
48.6014 | |
48.4904 | |
48.4988 | |
48.6087 | |
49.7598 | |
49.7184 | |
49.7115 | |
49.7107 | |
49.7067 | |
49.4809 | |
50.2122 | |
49.4836 | |
49.4844 | |
49.3101 | |
49.2535 |