Історія денної ставки BRL /EUR з субота, 10 квітень 2004.
Максимально було досягнуто
1 бразильський реал = 0.46048 євро
мінімум на
1 бразильський реал = 0.14360 євро
Date | BRL/EUR |
---|---|
0.18039 | |
0.17972 | |
0.18289 | |
0.18234 | |
0.18163 | |
0.18151 | |
0.18320 | |
0.18425 | |
0.18552 | |
0.18281 | |
0.18374 | |
0.18626 | |
0.18505 | |
0.18718 | |
0.18740 | |
0.18674 | |
0.18639 | |
0.18423 | |
0.18785 | |
0.18751 | |
0.18667 | |
0.18550 | |
0.18693 | |
0.18811 | |
0.18661 | |
0.18632 | |
0.18826 | |
0.19041 | |
0.19095 | |
0.18667 | |
0.18690 | |
0.18803 | |
0.18403 | |
0.18847 | |
0.18997 | |
0.19263 | |
0.18869 | |
0.18768 | |
0.18952 | |
0.18425 | |
0.18470 | |
0.18546 | |
0.19241 | |
0.19121 | |
0.18509 | |
0.18544 | |
0.19059 | |
0.19221 | |
0.19157 | |
0.19109 | |
0.18947 | |
0.18608 | |
0.18621 | |
0.18809 | |
0.18153 | |
0.18269 | |
0.17962 | |
0.18524 | |
0.17773 | |
0.18157 | |
0.18121 | |
0.18113 | |
0.18059 | |
0.18109 | |
0.18014 | |
0.17664 | |
0.17939 | |
0.17730 | |
0.17462 | |
0.18008 | |
0.17801 | |
0.17821 | |
0.18039 | |
0.18016 | |
0.18344 | |
0.18171 | |
0.19356 | |
0.19526 | |
0.19062 | |
0.19235 | |
0.19846 | |
0.19688 | |
0.19282 | |
0.19274 | |
0.19382 | |
0.19495 | |
0.19864 | |
0.19509 | |
0.19302 | |
0.19182 | |
0.18791 | |
0.18257 | |
0.18122 | |
0.18506 | |
0.17984 | |
0.18044 | |
0.18321 | |
0.18771 | |
0.19507 | |
0.19527 | |
0.19439 | |
0.18927 | |
0.18337 | |
0.18708 | |
0.19137 | |
0.18387 | |
0.17838 | |
0.18004 | |
0.17280 | |
0.17324 | |
0.16959 | |
0.16603 | |
0.16788 | |
0.16093 | |
0.15884 | |
0.15583 | |
0.15570 | |
0.15690 | |
0.15441 | |
0.15597 | |
0.15576 | |
0.15806 | |
0.15922 | |
0.16119 | |
0.15564 | |
0.15177 | |
0.15504 | |
0.15619 | |
0.15631 | |
0.15779 | |
0.15857 | |
0.16015 | |
0.16236 | |
0.16288 | |
0.16351 | |
0.15822 | |
0.16139 | |
0.16280 | |
0.16270 | |
0.16363 | |
0.16147 | |
0.16291 | |
0.16552 | |
0.17018 | |
0.16741 | |
0.16303 | |
0.16254 | |
0.15666 | |
0.15389 | |
0.15598 | |
0.15767 | |
0.15245 | |
0.15227 | |
0.14973 | |
0.14642 | |
0.14940 | |
0.14695 | |
0.15219 | |
0.14931 | |
0.14360 | |
0.14710 | |
0.15039 | |
0.15351 | |
0.15464 | |
0.15253 | |
0.15063 | |
0.15632 | |
0.14980 | |
0.15409 | |
0.15595 | |
0.15950 | |
0.16079 | |
0.16192 | |
0.15709 | |
0.15520 | |
0.15566 | |
0.15701 | |
0.14958 | |
0.15056 | |
0.15155 | |
0.15304 | |
0.15215 | |
0.15124 | |
0.15701 | |
0.15989 | |
0.15964 | |
0.15252 | |
0.15111 | |
0.15284 | |
0.15544 | |
0.15983 | |
0.16514 | |
0.16378 | |
0.16314 | |
0.16502 | |
0.16453 | |
0.16879 | |
0.17103 | |
0.18342 | |
0.16744 | |
0.16847 | |
0.16020 | |
0.15899 | |
0.16549 | |
0.16341 | |
0.17310 | |
0.17610 | |
0.17517 | |
0.17456 | |
0.18063 | |
0.17912 | |
0.18567 | |
0.20057 | |
0.21005 | |
0.21318 | |
0.21194 | |
0.21277 | |
0.21567 | |
0.21508 | |
0.21655 | |
0.21992 | |
0.22211 | |
0.22078 | |
0.22100 | |
0.21818 | |
0.21374 | |
0.21486 | |
0.21410 | |
0.21822 | |
0.22397 | |
0.22579 | |
0.21720 | |
0.21986 | |
0.22193 | |
0.22074 | |
0.21849 | |
0.22271 | |
0.22106 | |
0.21790 | |
0.21680 | |
0.22147 | |
0.22372 | |
0.22380 | |
0.23733 | |
0.23855 | |
0.23651 | |
0.23448 | |
0.23065 | |
0.22922 | |
0.22913 | |
0.22736 | |
0.22884 | |
0.22094 | |
0.21860 | |
0.22293 | |
0.22490 | |
0.22659 | |
0.22569 | |
0.22847 | |
0.23078 | |
0.23169 | |
0.22925 | |
0.23266 | |
0.23137 | |
0.23363 | |
0.23452 | |
0.23681 | |
0.23602 | |
0.23837 | |
0.23263 | |
0.23425 | |
0.23563 | |
0.23322 | |
0.22419 | |
0.22466 | |
0.22596 | |
0.22474 | |
0.22921 | |
0.22388 | |
0.23242 | |
0.23643 | |
0.23528 | |
0.23644 | |
0.23666 | |
0.23111 | |
0.23023 | |
0.21499 | |
0.20790 | |
0.20732 | |
0.21109 | |
0.20715 | |
0.20983 | |
0.21930 | |
0.22586 | |
0.23156 | |
0.22902 | |
0.22612 | |
0.22129 | |
0.21963 | |
0.21946 | |
0.22629 | |
0.22944 | |
0.22894 | |
0.22816 | |
0.23024 | |
0.23066 | |
0.23141 | |
0.23602 | |
0.23599 | |
0.23726 | |
0.23612 | |
0.23713 | |
0.24569 | |
0.24239 | |
0.24672 | |
0.24847 | |
0.25001 | |
0.25186 | |
0.24930 | |
0.24668 | |
0.24785 | |
0.25599 | |
0.25479 | |
0.25345 | |
0.25780 | |
0.25135 | |
0.25243 | |
0.25779 | |
0.25696 | |
0.25974 | |
0.26024 | |
0.26155 | |
0.26140 | |
0.26505 | |
0.26097 | |
0.26274 | |
0.26726 | |
0.26713 | |
0.27022 | |
0.26702 | |
0.26658 | |
0.26949 | |
0.26771 | |
0.26390 | |
0.26754 | |
0.26632 | |
0.27113 | |
0.27051 | |
0.27312 | |
0.27385 | |
0.26954 | |
0.26630 | |
0.27128 | |
0.27335 | |
0.26916 | |
0.26938 | |
0.27588 | |
0.27238 | |
0.29294 | |
0.28635 | |
0.28865 | |
0.29419 | |
0.30343 | |
0.30012 | |
0.30106 | |
0.29457 | |
0.30335 | |
0.29795 | |
0.30123 | |
0.30390 | |
0.30537 | |
0.30347 | |
0.29875 | |
0.29909 | |
0.29358 | |
0.29104 | |
0.29547 | |
0.29103 | |
0.29193 | |
0.28577 | |
0.28162 | |
0.27168 | |
0.27655 | |
0.27776 | |
0.27047 | |
0.28265 | |
0.28491 | |
0.29429 | |
0.28368 | |
0.28014 | |
0.27792 | |
0.27427 | |
0.27315 | |
0.27400 | |
0.27448 | |
0.27677 | |
0.27614 | |
0.28066 | |
0.28450 | |
0.27463 | |
0.27680 | |
0.27717 | |
0.27359 | |
0.27677 | |
0.26764 | |
0.25950 | |
0.25990 | |
0.24993 | |
0.24903 | |
0.25018 | |
0.25232 | |
0.24777 | |
0.25200 | |
0.24958 | |
0.25330 | |
0.24122 | |
0.24440 | |
0.24252 | |
0.24448 | |
0.24770 | |
0.24185 | |
0.22979 | |
0.22350 | |
0.22232 | |
0.23012 | |
0.22633 | |
0.22433 | |
0.22732 | |
0.22785 | |
0.23256 | |
0.23138 | |
0.23582 | |
0.23778 | |
0.24346 | |
0.25094 | |
0.25114 | |
0.24408 | |
0.24498 | |
0.23485 | |
0.23179 | |
0.22657 | |
0.23396 | |
0.22805 | |
0.21802 | |
0.22477 | |
0.23099 | |
0.23308 | |
0.24674 | |
0.24345 | |
0.25927 | |
0.26290 | |
0.26490 | |
0.26816 | |
0.28899 | |
0.28942 | |
0.28829 | |
0.28556 | |
0.28551 | |
0.28379 | |
0.28412 | |
0.28825 | |
0.29426 | |
0.29402 | |
0.29456 | |
0.29197 | |
0.31426 | |
0.30700 | |
0.30371 | |
0.29323 | |
0.28565 | |
0.28976 | |
0.29150 | |
0.29645 | |
0.31009 | |
0.30653 | |
0.31095 | |
0.31847 | |
0.32450 | |
0.34441 | |
0.32567 | |
0.31671 | |
0.30965 | |
0.30501 | |
0.30705 | |
0.29916 | |
0.31216 | |
0.31356 | |
0.31701 | |
0.30793 | |
0.31514 | |
0.32117 | |
0.31403 | |
0.31803 | |
0.32762 | |
0.32485 | |
0.32211 | |
0.32535 | |
0.33142 | |
0.34284 | |
0.33961 | |
0.33181 | |
0.33125 | |
0.32799 | |
0.32976 | |
0.33449 | |
0.33268 | |
0.33159 | |
0.33070 | |
0.33018 | |
0.33085 | |
0.33005 | |
0.32938 | |
0.32410 | |
0.32963 | |
0.33009 | |
0.32820 | |
0.32235 | |
0.32402 | |
0.32421 | |
0.32669 | |
0.32640 | |
0.32011 | |
0.31119 | |
0.30580 | |
0.30693 | |
0.31065 | |
0.31107 | |
0.30534 | |
0.30516 | |
0.30364 | |
0.30253 | |
0.31465 | |
0.31045 | |
0.30841 | |
0.30765 | |
0.30876 | |
0.31197 | |
0.31374 | |
0.31411 | |
0.32359 | |
0.32543 | |
0.32017 | |
0.32943 | |
0.33213 | |
0.33651 | |
0.33814 | |
0.33357 | |
0.33242 | |
0.33617 | |
0.32875 | |
0.33045 | |
0.31855 | |
0.31360 | |
0.31172 | |
0.32944 | |
0.32781 | |
0.33332 | |
0.33945 | |
0.34149 | |
0.34432 | |
0.34426 | |
0.34089 | |
0.34671 | |
0.35230 | |
0.35975 | |
0.37677 | |
0.38111 | |
0.38281 | |
0.38021 | |
0.38108 | |
0.37968 | |
0.38523 | |
0.38566 | |
0.38566 | |
0.38707 | |
0.38908 | |
0.39310 | |
0.38871 | |
0.38760 | |
0.38124 | |
0.37832 | |
0.37148 | |
0.36897 | |
0.36768 | |
0.36756 | |
0.37427 | |
0.37006 | |
0.36497 | |
0.36300 | |
0.37185 | |
0.36207 | |
0.37033 | |
0.37653 | |
0.38440 | |
0.38418 | |
0.38187 | |
0.37796 | |
0.37888 | |
0.37956 | |
0.38291 | |
0.38199 | |
0.37646 | |
0.38695 | |
0.39120 | |
0.39399 | |
0.40140 | |
0.40073 | |
0.39725 | |
0.40139 | |
0.40467 | |
0.39990 | |
0.40042 | |
0.39701 | |
0.38598 | |
0.38632 | |
0.39378 | |
0.39162 | |
0.40297 | |
0.38414 | |
0.39274 | |
0.39814 | |
0.39938 | |
0.40409 | |
0.41489 | |
0.41864 | |
0.41111 | |
0.41365 | |
0.41763 | |
0.42007 | |
0.43677 | |
0.43231 | |
0.44026 | |
0.44075 | |
0.44253 | |
0.43565 | |
0.43783 | |
0.44244 | |
0.42550 | |
0.41373 | |
0.41236 | |
0.41244 | |
0.41471 | |
0.41768 | |
0.40369 | |
0.41050 | |
0.41590 | |
0.41561 | |
0.42423 | |
0.40702 | |
0.41469 | |
0.42038 | |
0.39960 | |
0.40372 | |
0.41354 | |
0.43300 | |
0.42886 | |
0.43169 | |
0.43460 | |
0.43336 | |
0.44005 | |
0.45099 | |
0.45009 | |
0.44947 | |
0.45067 | |
0.44167 | |
0.43844 | |
0.43714 | |
0.43656 | |
0.43327 | |
0.43871 | |
0.43592 | |
0.43265 | |
0.43179 | |
0.42799 | |
0.43744 | |
0.44206 | |
0.43931 | |
0.43608 | |
0.42793 | |
0.42324 | |
0.42971 | |
0.43246 | |
0.43670 | |
0.43932 | |
0.44498 | |
0.43954 | |
0.43558 | |
0.43895 | |
0.44665 | |
0.45681 | |
0.45379 | |
0.45011 | |
0.44583 | |
0.43842 | |
0.44606 | |
0.44088 | |
0.42679 | |
0.42714 | |
0.42330 | |
0.42261 | |
0.41937 | |
0.42947 | |
0.43248 | |
0.43361 | |
0.43458 | |
0.44626 | |
0.45277 | |
0.44703 | |
0.44966 | |
0.44925 | |
0.44216 | |
0.43055 | |
0.43515 | |
0.43547 | |
0.43315 | |
0.45108 | |
0.44940 | |
0.45745 | |
0.46048 | |
0.45416 | |
0.44970 | |
0.44640 | |
0.43453 | |
0.44644 | |
0.43759 | |
0.43700 | |
0.42912 | |
0.42061 | |
0.41773 | |
0.42010 | |
0.41014 | |
0.40926 | |
0.41446 | |
0.41171 | |
0.40953 | |
0.40747 | |
0.39531 | |
0.39081 | |
0.38398 | |
0.38860 | |
0.39218 | |
0.39820 | |
0.40204 | |
0.40017 | |
0.39284 | |
0.39071 | |
0.38992 | |
0.38080 | |
0.38724 | |
0.38995 | |
0.39162 | |
0.38415 | |
0.39026 | |
0.39084 | |
0.38829 | |
0.38587 | |
0.38177 | |
0.37525 | |
0.37552 | |
0.37886 | |
0.36998 | |
0.38183 | |
0.37950 | |
0.38590 | |
0.37697 | |
0.37247 | |
0.36895 | |
0.35943 | |
0.36393 | |
0.36503 | |
0.36006 | |
0.37281 | |
0.36460 | |
0.36189 | |
0.35292 | |
0.35465 | |
0.35620 | |
0.34881 | |
0.34573 | |
0.34747 | |
0.34419 | |
0.33628 | |
0.32692 | |
0.32553 | |
0.33864 | |
0.33313 | |
0.32791 | |
0.32956 | |
0.34480 | |
0.34187 | |
0.33372 | |
0.32926 | |
0.32446 | |
0.32468 | |
0.32090 | |
0.29758 | |
0.30051 | |
0.30756 | |
0.31335 | |
0.33495 | |
0.33161 | |
0.34277 | |
0.36487 | |
0.36110 | |
0.35304 | |
0.35520 | |
0.33498 | |
0.34480 | |
0.36297 | |
0.37689 | |
0.38796 | |
0.41118 | |
0.41702 | |
0.41625 | |
0.41626 | |
0.41583 | |
0.41020 | |
0.40364 | |
0.39749 | |
0.39419 | |
0.39733 | |
0.39817 | |
0.40024 | |
0.39709 | |
0.39147 | |
0.39430 | |
0.38274 | |
0.39167 | |
0.38517 | |
0.38958 | |
0.38230 | |
0.37736 | |
0.37445 | |
0.37448 | |
0.36267 | |
0.37343 | |
0.36802 | |
0.38445 | |
0.39076 | |
0.39609 | |
0.39092 | |
0.39134 | |
0.38713 | |
0.37883 | |
0.38056 | |
0.38659 | |
0.38483 | |
0.38643 | |
0.38745 | |
0.38188 | |
0.38584 | |
0.38149 | |
0.36903 | |
0.38899 | |
0.38877 | |
0.39384 | |
0.39413 | |
0.38616 | |
0.39002 | |
0.39177 | |
0.38476 | |
0.38074 | |
0.37745 | |
0.37147 | |
0.37344 | |
0.37590 | |
0.36744 | |
0.37880 | |
0.38116 | |
0.38902 | |
0.39215 | |
0.38884 | |
0.38673 | |
0.38254 | |
0.38312 | |
0.39277 | |
0.38366 | |
0.38739 | |
0.38138 | |
0.38106 | |
0.36685 | |
0.36348 | |
0.36041 | |
0.36307 | |
0.36335 | |
0.36930 | |
0.36544 | |
0.36389 | |
0.36128 | |
0.36247 | |
0.35571 | |
0.36475 | |
0.36391 | |
0.36508 | |
0.36828 | |
0.36162 | |
0.36206 | |
0.36176 | |
0.35668 | |
0.35527 | |
0.35377 | |
0.35593 | |
0.35264 | |
0.34618 | |
0.35018 | |
0.36176 | |
0.36087 | |
0.36802 | |
0.36693 | |
0.37252 | |
0.37401 | |
0.36723 | |
0.36270 | |
0.35602 | |
0.36795 | |
0.36213 | |
0.36417 | |
0.36360 | |
0.36302 | |
0.36390 | |
0.35652 | |
0.36005 | |
0.36161 | |
0.36044 | |
0.36104 | |
0.36120 | |
0.35758 | |
0.35475 | |
0.35100 | |
0.34221 | |
0.35031 | |
0.34195 | |
0.35828 | |
0.38183 | |
0.38108 | |
0.38159 | |
0.38257 | |
0.38411 | |
0.38262 | |
0.38272 | |
0.38622 | |
0.39195 | |
0.39301 | |
0.39359 | |
0.39473 | |
0.38869 | |
0.38179 | |
0.37416 | |
0.35992 | |
0.36139 | |
0.36542 | |
0.36087 | |
0.36116 | |
0.35364 | |
0.37084 | |
0.38597 | |
0.38339 | |
0.38462 | |
0.39172 | |
0.38477 | |
0.36998 | |
0.36920 | |
0.37194 | |
0.37015 | |
0.37443 | |
0.36711 | |
0.35848 | |
0.34984 | |
0.34342 | |
0.34036 | |
0.34128 | |
0.34430 | |
0.34973 | |
0.34437 | |
0.34253 | |
0.35520 | |
0.35200 | |
0.35690 | |
0.34553 | |
0.34522 | |
0.33588 | |
0.33198 | |
0.33468 | |
0.32689 | |
0.31929 | |
0.31611 | |
0.30904 | |
0.30375 | |
0.29315 | |
0.29897 | |
0.29221 | |
0.28332 | |
0.27817 | |
0.27225 | |
0.28502 | |
0.29003 | |
0.29780 | |
0.29849 | |
0.30052 | |
0.29225 | |
0.28597 | |
0.28287 | |
0.28323 | |
0.27811 | |
0.27210 | |
0.27708 | |
0.27145 | |
0.27417 | |
0.27473 | |
0.27757 | |
0.27691 | |
0.27344 | |
0.27396 | |
0.27193 | |
0.28026 | |
0.28545 | |
0.28739 | |
0.28324 | |
0.28735 | |
0.28113 | |
0.28271 | |
0.28112 | |
0.27610 | |
0.26837 | |
0.26843 | |
0.27309 | |
0.26882 | |
0.26844 | |
0.26547 | |
0.26767 | |
0.26299 | |
0.26369 | |
0.26245 | |
0.26087 | |
0.26530 | |
0.26142 | |
0.26970 | |
0.27342 | |
0.28430 | |
0.28941 | |
0.28687 | |
0.28716 |