Історія денної ставки BRL /ISK з середа, 7 квітень 2004.
Максимально було досягнуто
1 бразильський реал = 113.1634 ісландська крона
мінімум на
1 бразильський реал = 21.2404 ісландська крона
Date | BRL/ISK |
---|---|
27.1134 | |
27.0478 | |
27.4903 | |
27.4070 | |
27.3005 | |
27.3170 | |
27.5347 | |
27.6929 | |
27.6630 | |
27.2217 | |
27.3603 | |
27.8465 | |
27.7045 | |
27.8349 | |
27.7934 | |
27.6582 | |
27.6803 | |
27.3597 | |
28.0322 | |
28.2578 | |
28.0187 | |
27.9124 | |
28.1700 | |
28.3476 | |
28.1595 | |
28.0437 | |
28.7103 | |
29.3030 | |
28.7428 | |
27.4582 | |
27.4964 | |
27.5089 | |
26.8169 | |
27.6487 | |
27.5594 | |
27.9503 | |
27.1147 | |
27.0071 | |
26.9691 | |
26.4768 | |
26.6158 | |
26.9094 | |
27.7651 | |
27.9738 | |
27.1527 | |
27.2760 | |
28.3798 | |
28.6193 | |
28.5633 | |
28.5667 | |
28.5898 | |
27.7839 | |
28.1725 | |
28.3832 | |
27.4344 | |
27.3559 | |
26.9975 | |
27.7320 | |
26.8534 | |
27.1824 | |
27.5989 | |
28.0232 | |
27.6462 | |
27.6880 | |
27.5447 | |
27.3630 | |
27.7143 | |
27.3939 | |
26.4892 | |
27.4266 | |
26.9675 | |
26.8561 | |
26.8595 | |
26.5010 | |
27.0258 | |
27.4201 | |
28.2385 | |
27.9810 | |
27.1630 | |
27.1416 | |
27.9219 | |
27.9375 | |
26.7427 | |
27.1966 | |
27.2342 | |
27.7791 | |
28.1877 | |
27.3325 | |
27.0863 | |
26.9167 | |
26.0644 | |
25.4700 | |
25.1728 | |
25.7436 | |
25.0867 | |
25.2085 | |
25.2322 | |
26.0020 | |
26.9783 | |
26.6955 | |
27.0800 | |
26.1376 | |
25.5458 | |
25.6346 | |
26.5274 | |
26.2381 | |
25.8838 | |
26.2892 | |
24.5019 | |
24.5327 | |
24.0820 | |
23.7438 | |
24.0754 | |
23.4311 | |
23.2900 | |
22.8137 | |
22.9820 | |
23.1247 | |
22.6370 | |
23.0215 | |
22.9300 | |
23.2373 | |
23.5631 | |
24.2429 | |
23.4101 | |
22.8277 | |
23.2563 | |
23.4292 | |
23.4474 | |
23.4843 | |
23.7393 | |
24.3262 | |
24.5607 | |
24.5648 | |
24.4927 | |
23.7615 | |
23.9512 | |
24.0977 | |
23.8867 | |
24.3157 | |
23.6214 | |
23.8355 | |
24.3547 | |
25.0690 | |
24.5428 | |
23.9996 | |
23.8453 | |
23.1234 | |
23.2537 | |
23.5379 | |
23.7912 | |
22.9278 | |
22.8590 | |
22.7158 | |
22.2408 | |
22.2184 | |
22.0431 | |
22.7355 | |
22.7404 | |
21.8138 | |
22.5214 | |
23.3705 | |
23.8858 | |
23.8540 | |
23.7488 | |
23.6488 | |
24.4821 | |
23.4434 | |
24.0525 | |
24.3791 | |
24.9488 | |
24.9194 | |
24.7260 | |
24.9466 | |
24.9775 | |
25.1108 | |
25.4836 | |
24.4902 | |
24.8586 | |
24.7936 | |
24.9444 | |
24.7517 | |
24.4736 | |
25.3745 | |
25.6163 | |
26.3269 | |
25.0287 | |
24.6026 | |
24.6515 | |
25.0419 | |
25.5723 | |
26.1787 | |
26.2055 | |
26.0387 | |
25.9140 | |
25.5695 | |
26.2458 | |
25.9982 | |
27.4741 | |
25.2851 | |
26.0281 | |
25.1671 | |
25.2328 | |
26.3962 | |
25.9985 | |
27.2151 | |
27.4557 | |
27.2386 | |
27.1091 | |
27.3623 | |
27.2451 | |
27.0880 | |
28.4996 | |
29.2610 | |
29.3600 | |
29.2259 | |
29.2588 | |
29.6338 | |
29.5967 | |
29.7566 | |
30.1927 | |
30.1591 | |
29.9400 | |
30.2333 | |
29.3890 | |
28.7704 | |
29.0946 | |
29.1852 | |
30.0496 | |
30.8876 | |
31.2258 | |
30.2629 | |
30.4058 | |
30.2959 | |
29.8246 | |
29.9784 | |
30.3348 | |
30.7481 | |
30.2636 | |
30.0705 | |
30.5813 | |
30.7596 | |
30.5012 | |
32.1582 | |
33.3733 | |
33.5113 | |
33.2706 | |
32.6859 | |
32.4345 | |
32.4215 | |
31.8554 | |
31.7867 | |
30.6459 | |
30.1219 | |
30.7213 | |
30.6347 | |
30.8650 | |
30.6026 | |
30.9796 | |
30.8725 | |
31.8985 | |
31.3385 | |
30.8742 | |
31.5751 | |
31.8862 | |
31.9306 | |
32.1842 | |
32.2445 | |
32.6555 | |
31.8276 | |
32.2790 | |
32.6413 | |
31.5424 | |
29.9315 | |
29.9275 | |
31.4585 | |
31.5147 | |
31.9964 | |
31.5741 | |
32.7324 | |
32.7502 | |
32.4442 | |
32.5260 | |
32.0400 | |
31.1034 | |
30.3005 | |
27.8436 | |
27.1160 | |
26.3911 | |
27.6840 | |
26.0834 | |
26.1516 | |
27.2413 | |
27.9979 | |
28.6690 | |
28.1316 | |
28.1788 | |
27.6579 | |
27.5537 | |
27.3526 | |
28.5633 | |
29.0365 | |
28.5933 | |
28.1869 | |
28.3239 | |
28.4591 | |
28.3777 | |
28.7606 | |
28.8456 | |
29.2339 | |
28.9076 | |
28.7656 | |
29.8529 | |
29.5458 | |
30.1749 | |
30.5874 | |
30.9288 | |
31.1570 | |
31.0415 | |
30.9393 | |
30.9843 | |
31.9514 | |
32.1301 | |
31.8731 | |
32.2656 | |
31.2232 | |
31.7170 | |
32.1486 | |
31.7084 | |
31.8989 | |
31.9342 | |
31.8321 | |
31.6339 | |
32.5555 | |
31.8503 | |
32.5962 | |
33.2114 | |
33.1224 | |
33.7657 | |
34.0858 | |
33.8318 | |
34.3335 | |
33.4364 | |
33.0947 | |
33.3101 | |
33.7035 | |
33.5636 | |
33.0286 | |
33.6215 | |
32.5477 | |
32.3707 | |
30.9994 | |
31.6870 | |
31.3257 | |
30.0735 | |
29.6335 | |
30.7778 | |
30.5060 | |
33.1889 | |
33.1828 | |
33.3397 | |
34.4625 | |
36.0754 | |
35.7638 | |
36.5083 | |
35.2239 | |
35.4528 | |
35.2343 | |
33.9275 | |
34.5293 | |
35.7211 | |
36.3086 | |
36.2872 | |
37.1458 | |
35.4765 | |
35.3236 | |
35.5685 | |
34.6352 | |
34.5976 | |
33.8991 | |
33.3515 | |
32.1892 | |
32.9693 | |
33.4159 | |
32.7556 | |
34.6840 | |
35.1201 | |
36.7066 | |
35.6452 | |
35.6228 | |
35.5205 | |
35.2052 | |
35.1101 | |
35.2940 | |
35.4444 | |
36.2049 | |
36.4725 | |
37.0758 | |
37.8760 | |
36.4146 | |
37.0792 | |
37.3558 | |
37.1443 | |
37.7864 | |
36.9288 | |
36.1461 | |
36.1238 | |
34.8425 | |
34.7107 | |
34.9544 | |
35.2610 | |
34.6487 | |
35.3115 | |
35.0846 | |
35.4905 | |
33.9434 | |
34.2862 | |
34.0573 | |
34.4099 | |
34.8080 | |
34.2178 | |
32.5812 | |
31.8910 | |
31.7140 | |
32.7578 | |
32.0599 | |
31.6542 | |
32.1584 | |
32.2168 | |
32.8111 | |
32.7882 | |
33.3855 | |
33.6250 | |
34.4056 | |
35.2697 | |
35.3710 | |
34.3803 | |
34.4246 | |
33.1731 | |
32.8956 | |
32.1205 | |
33.1866 | |
32.4105 | |
31.2919 | |
32.0816 | |
33.2599 | |
33.6565 | |
35.8011 | |
36.1973 | |
37.9730 | |
38.7293 | |
38.9982 | |
39.7646 | |
42.5257 | |
42.5502 | |
42.3418 | |
42.2179 | |
42.4081 | |
42.3566 | |
42.4213 | |
42.4888 | |
42.9173 | |
43.4682 | |
43.5439 | |
42.9222 | |
46.2194 | |
44.9516 | |
44.4961 | |
43.4065 | |
42.2168 | |
43.3402 | |
42.9371 | |
43.9071 | |
46.2473 | |
45.9673 | |
46.4721 | |
47.6424 | |
48.9014 | |
52.1817 | |
49.8121 | |
48.7829 | |
47.6372 | |
47.0884 | |
47.5414 | |
46.0683 | |
47.9349 | |
48.2991 | |
48.8854 | |
47.5877 | |
48.4761 | |
49.1067 | |
48.2612 | |
48.9198 | |
50.3995 | |
49.6698 | |
49.2097 | |
50.0234 | |
50.9510 | |
52.3183 | |
52.1697 | |
51.0022 | |
51.2049 | |
50.7934 | |
50.9416 | |
51.7930 | |
51.5069 | |
51.4673 | |
50.9837 | |
51.0257 | |
51.2392 | |
51.1017 | |
50.6764 | |
49.9225 | |
50.8893 | |
50.9663 | |
50.9752 | |
50.0053 | |
50.3746 | |
50.1055 | |
50.5748 | |
50.7153 | |
49.7495 | |
48.8751 | |
47.8651 | |
47.7042 | |
48.0569 | |
48.4540 | |
47.4214 | |
47.9316 | |
47.4703 | |
47.5486 | |
49.4915 | |
49.3704 | |
48.7496 | |
49.0387 | |
49.2403 | |
50.1908 | |
50.8396 | |
51.0556 | |
53.1941 | |
53.3649 | |
52.5645 | |
53.9951 | |
54.9776 | |
55.3264 | |
55.8271 | |
54.8650 | |
54.3455 | |
54.5265 | |
53.1706 | |
52.9540 | |
50.4925 | |
50.4053 | |
49.8856 | |
52.0251 | |
51.8081 | |
53.1562 | |
54.0528 | |
54.7899 | |
55.8345 | |
55.4820 | |
55.1250 | |
55.7489 | |
56.5292 | |
57.4947 | |
60.3061 | |
60.4999 | |
59.4677 | |
57.8110 | |
58.4594 | |
58.1369 | |
59.5829 | |
60.3089 | |
61.4686 | |
61.8325 | |
63.2012 | |
64.5708 | |
63.0783 | |
64.5416 | |
65.6959 | |
65.0148 | |
63.5206 | |
63.6662 | |
62.8327 | |
62.9006 | |
63.4767 | |
62.7583 | |
61.1766 | |
60.3810 | |
60.9771 | |
59.3197 | |
60.3509 | |
61.1761 | |
62.9499 | |
62.5096 | |
62.8123 | |
61.0940 | |
60.3240 | |
60.2354 | |
61.1002 | |
61.2069 | |
59.8786 | |
60.4626 | |
60.2357 | |
59.6284 | |
59.3192 | |
59.0352 | |
59.2114 | |
59.8176 | |
61.1128 | |
63.1420 | |
63.1320 | |
62.5544 | |
60.9273 | |
60.7916 | |
63.3580 | |
63.4584 | |
65.2725 | |
62.3945 | |
63.7546 | |
64.8117 | |
66.4975 | |
67.2134 | |
69.4536 | |
69.8011 | |
69.3311 | |
69.7795 | |
69.8702 | |
69.6782 | |
72.8492 | |
72.7046 | |
71.6844 | |
71.0490 | |
71.7603 | |
70.4713 | |
70.6060 | |
70.4377 | |
67.1298 | |
65.6064 | |
65.9483 | |
65.7340 | |
65.4444 | |
66.3611 | |
64.1425 | |
65.6200 | |
65.6932 | |
65.7814 | |
67.0628 | |
65.6285 | |
65.9056 | |
66.5541 | |
62.5818 | |
64.5081 | |
66.0122 | |
69.5479 | |
69.9135 | |
70.7796 | |
70.9072 | |
71.6489 | |
72.0448 | |
74.4506 | |
74.6426 | |
74.6958 | |
73.9529 | |
73.0331 | |
72.4707 | |
72.4163 | |
72.0812 | |
71.7293 | |
72.3290 | |
71.6571 | |
70.8534 | |
70.5720 | |
70.2780 | |
71.7430 | |
71.5862 | |
71.2771 | |
70.6778 | |
69.3552 | |
68.8885 | |
69.4032 | |
69.4963 | |
69.9090 | |
70.1486 | |
70.6539 | |
69.2664 | |
69.2596 | |
70.2232 | |
69.5692 | |
69.8633 | |
70.0129 | |
69.2260 | |
68.4431 | |
67.6600 | |
67.9771 | |
67.2045 | |
64.8687 | |
65.2114 | |
65.0793 | |
65.1399 | |
65.1990 | |
67.1057 | |
66.3896 | |
66.8034 | |
66.7960 | |
68.0056 | |
68.5031 | |
67.3779 | |
68.5892 | |
68.4530 | |
67.6910 | |
66.6469 | |
68.8334 | |
69.1699 | |
68.5881 | |
70.8910 | |
70.3300 | |
71.5345 | |
71.8827 | |
71.1617 | |
69.9215 | |
70.8288 | |
69.7052 | |
72.5629 | |
71.5885 | |
74.0432 | |
73.5150 | |
72.0002 | |
71.6150 | |
72.1762 | |
70.9363 | |
70.7255 | |
71.2837 | |
71.5119 | |
71.5486 | |
70.9594 | |
69.2302 | |
68.8951 | |
68.2209 | |
69.7886 | |
70.4872 | |
71.9074 | |
72.3114 | |
72.3459 | |
71.8409 | |
71.9628 | |
71.5691 | |
69.9495 | |
71.0228 | |
71.5985 | |
72.5977 | |
70.8014 | |
71.5015 | |
72.2144 | |
71.6686 | |
70.4201 | |
69.5074 | |
68.6956 | |
68.3482 | |
68.4426 | |
66.5738 | |
69.6527 | |
68.3966 | |
69.1398 | |
68.3778 | |
66.6829 | |
66.4364 | |
64.2751 | |
64.7017 | |
65.4247 | |
64.4920 | |
65.8759 | |
64.1127 | |
62.1704 | |
62.6633 | |
60.6497 | |
60.8051 | |
59.4275 | |
58.9899 | |
58.0060 | |
58.2503 | |
54.1862 | |
52.2721 | |
50.2713 | |
50.6988 | |
47.3986 | |
47.2972 | |
47.1419 | |
50.6868 | |
49.9817 | |
49.8206 | |
52.5032 | |
54.9684 | |
54.1606 | |
53.5652 | |
51.7718 | |
51.5004 | |
48.2992 | |
97.5006 | |
88.1794 | |
72.5058 | |
72.5192 | |
109.4009 | |
107.8785 | |
107.4279 | |
101.0830 | |
66.7200 | |
52.2974 | |
49.7903 | |
50.4361 | |
50.6805 | |
51.1760 | |
50.2820 | |
50.0306 | |
50.6341 | |
50.8815 | |
52.3157 | |
49.4777 | |
48.0777 | |
47.9699 | |
49.9066 | |
52.2952 | |
48.6942 | |
46.2975 | |
46.0053 | |
43.5503 | |
44.5030 | |
47.6447 | |
46.1800 | |
43.8218 | |
45.0694 | |
44.0949 | |
42.5428 | |
43.3229 | |
45.3578 | |
43.5681 | |
40.3765 | |
39.2973 | |
39.1035 | |
38.3901 | |
38.7716 | |
37.1541 | |
36.2920 | |
36.7597 | |
36.7047 | |
34.9606 | |
35.2620 | |
35.3886 | |
34.6357 | |
34.8062 | |
34.3614 | |
34.2822 | |
34.8300 | |
34.4478 | |
33.7626 | |
34.2492 | |
33.7951 | |
33.2454 | |
33.6060 | |
33.9029 | |
33.4583 | |
34.0611 | |
33.3974 | |
32.5765 | |
32.8506 | |
33.4994 | |
33.8401 | |
33.5269 | |
33.1060 | |
32.2807 | |
32.1430 | |
32.0065 | |
32.2359 | |
32.3170 | |
32.7691 | |
32.6742 | |
32.6490 | |
31.7663 | |
32.5151 | |
31.6191 | |
31.3805 | |
31.6100 | |
31.8344 | |
32.1523 | |
33.0286 | |
32.2617 | |
32.2364 | |
32.1617 | |
32.1996 | |
32.0556 | |
31.5389 | |
31.8546 | |
32.2765 | |
32.6292 | |
32.2766 | |
32.6685 | |
32.8923 | |
32.8806 | |
33.0410 | |
32.4090 | |
32.0393 | |
32.6204 | |
31.3358 | |
32.2289 | |
32.7167 | |
31.8124 | |
31.8866 | |
31.9192 | |
32.1774 | |
31.7203 | |
31.7593 | |
32.4251 | |
31.8328 | |
32.7224 | |
32.9468 | |
32.3606 | |
32.5311 | |
32.6751 | |
32.9244 | |
32.2322 | |
33.4582 | |
33.7978 | |
34.0947 | |
34.7738 | |
34.8978 | |
34.0067 | |
33.4671 | |
32.8701 | |
31.4342 | |
32.4007 | |
31.5883 | |
32.7315 | |
34.6796 | |
35.9036 | |
36.2589 | |
35.6970 | |
34.1505 | |
33.7313 | |
33.2039 | |
32.6945 | |
33.7079 | |
31.2356 | |
30.9556 | |
29.7857 | |
29.5857 | |
28.8267 | |
28.0868 | |
27.0410 | |
26.8091 | |
26.9479 | |
26.9460 | |
27.2973 | |
26.7454 | |
27.9933 | |
29.2335 | |
28.7850 | |
27.9780 | |
28.4703 | |
27.4532 | |
27.2045 | |
26.7185 | |
27.3106 | |
27.4578 | |
27.4943 | |
27.7416 | |
27.0466 | |
26.9455 | |
26.4294 | |
26.3021 | |
26.6207 | |
27.0737 | |
27.5616 | |
27.0549 | |
26.7106 | |
27.9188 | |
27.8478 | |
27.9467 | |
27.2572 | |
27.3665 | |
26.6044 | |
26.3541 | |
27.0151 | |
26.8329 | |
26.9309 | |
26.2083 | |
25.0881 | |
24.9759 | |
24.0640 | |
23.7810 | |
22.8645 | |
22.4273 | |
21.5172 | |
21.4929 | |
22.7519 | |
23.2971 | |
23.8130 | |
24.2202 | |
24.2275 | |
23.7159 | |
23.3188 | |
23.1372 | |
23.4977 | |
23.1513 | |
22.9327 | |
23.2739 | |
22.8141 | |
23.0000 | |
23.8043 | |
24.1721 | |
24.0112 | |
23.8641 | |
24.0668 | |
23.8700 | |
24.4753 | |
24.9422 | |
25.1488 | |
24.7949 | |
25.1288 | |
24.6766 | |
24.7992 | |
24.5325 | |
24.0082 | |
23.3523 | |
23.4015 | |
23.5281 | |
23.3226 | |
23.6926 | |
23.4477 | |
23.7456 | |
23.1349 | |
23.1376 | |
22.9625 | |
22.7771 | |
23.1346 | |
22.9110 | |
23.7477 | |
24.0664 | |
25.0248 | |
25.2903 | |
25.0720 | |
25.0809 |