Історія денної ставки BRL /UAH з субота, 10 квітень 2004.
Максимально було досягнуто
1 бразильський реал = 10.1253 гривня
мінімум на
1 бразильський реал = 1.6588 гривня
Date | BRL/UAH |
---|---|
7.7744 | |
7.6823 | |
7.7399 | |
7.7486 | |
7.7012 | |
7.6288 | |
7.7380 | |
7.7563 | |
7.8979 | |
7.7715 | |
7.7125 | |
7.7460 | |
7.7097 | |
7.7238 | |
7.6630 | |
7.5414 | |
7.6489 | |
7.4968 | |
7.7936 | |
7.8493 | |
7.8553 | |
7.6761 | |
7.5974 | |
7.4766 | |
7.3991 | |
7.4052 | |
7.4205 | |
7.3863 | |
7.3801 | |
7.2065 | |
7.2896 | |
7.2196 | |
7.1114 | |
7.2591 | |
7.4281 | |
7.6052 | |
7.4775 | |
7.4860 | |
7.5778 | |
7.4107 | |
7.4451 | |
7.5324 | |
7.8191 | |
7.8077 | |
7.6423 | |
7.5390 | |
7.6738 | |
7.7433 | |
7.7283 | |
7.5975 | |
7.4825 | |
7.3207 | |
7.4384 | |
7.5557 | |
7.3732 | |
7.3847 | |
7.3131 | |
7.4394 | |
7.0445 | |
7.1652 | |
7.0659 | |
7.1476 | |
7.1228 | |
7.1380 | |
7.1784 | |
7.0968 | |
7.1387 | |
6.9917 | |
6.8526 | |
7.0728 | |
6.9779 | |
6.9342 | |
6.9912 | |
6.8886 | |
6.9114 | |
6.9292 | |
7.1249 | |
7.1330 | |
6.9245 | |
6.9602 | |
7.1168 | |
7.1132 | |
6.8136 | |
7.1345 | |
7.2522 | |
7.1641 | |
7.3477 | |
7.1585 | |
7.2322 | |
7.2196 | |
7.1211 | |
6.8235 | |
5.4288 | |
5.5026 | |
5.5431 | |
5.6414 | |
5.6963 | |
5.7788 | |
6.1569 | |
6.2126 | |
6.1364 | |
5.8388 | |
5.8649 | |
5.7829 | |
6.2019 | |
5.9560 | |
5.7337 | |
5.8680 | |
5.8259 | |
5.5854 | |
5.4714 | |
5.3147 | |
5.3574 | |
5.1785 | |
5.1088 | |
4.8529 | |
4.8027 | |
4.8520 | |
4.7501 | |
4.7384 | |
4.8108 | |
4.8575 | |
4.7757 | |
4.8305 | |
4.7009 | |
4.6300 | |
4.7518 | |
4.7731 | |
4.7612 | |
4.8639 | |
4.9376 | |
5.0176 | |
5.1163 | |
5.1775 | |
5.1798 | |
4.9594 | |
5.0682 | |
5.1184 | |
5.1851 | |
5.2156 | |
5.1765 | |
5.2717 | |
5.3559 | |
5.5552 | |
5.4382 | |
5.3363 | |
5.3848 | |
5.2656 | |
5.1611 | |
5.2233 | |
5.3129 | |
5.1132 | |
5.1231 | |
5.0584 | |
4.8721 | |
4.9093 | |
4.8433 | |
5.0277 | |
4.9173 | |
4.7275 | |
4.9650 | |
5.1053 | |
5.1896 | |
5.1527 | |
5.1626 | |
5.1491 | |
5.3276 | |
5.1309 | |
5.3675 | |
5.4054 | |
5.4884 | |
5.4419 | |
5.5282 | |
5.3446 | |
5.2186 | |
5.1821 | |
5.2190 | |
4.9802 | |
5.0381 | |
5.0591 | |
5.1122 | |
5.0941 | |
4.9961 | |
5.2151 | |
5.3123 | |
5.2393 | |
5.0096 | |
4.8949 | |
4.9508 | |
5.0336 | |
5.2205 | |
5.3910 | |
5.1764 | |
5.0154 | |
5.0519 | |
4.9490 | |
5.0774 | |
5.2021 | |
5.5100 | |
4.9915 | |
4.9361 | |
4.6461 | |
4.6143 | |
4.8650 | |
4.7942 | |
5.0935 | |
5.2060 | |
5.1500 | |
5.4035 | |
5.4120 | |
5.3220 | |
5.2985 | |
5.5562 | |
5.5827 | |
5.6468 | |
5.6658 | |
5.8909 | |
5.8475 | |
5.8168 | |
5.7800 | |
5.8444 | |
5.8969 | |
5.7008 | |
5.7840 | |
5.7201 | |
5.6731 | |
5.6882 | |
5.7296 | |
5.8972 | |
6.1814 | |
6.2969 | |
6.0297 | |
5.9764 | |
6.0515 | |
5.8113 | |
5.8505 | |
6.0650 | |
6.0924 | |
6.0384 | |
6.0306 | |
6.1858 | |
6.3208 | |
6.4667 | |
6.6863 | |
6.8631 | |
6.8621 | |
6.7306 | |
6.8463 | |
6.8313 | |
6.8079 | |
6.7715 | |
6.8947 | |
6.5175 | |
6.3971 | |
6.5481 | |
6.6697 | |
6.6890 | |
6.8289 | |
6.9136 | |
6.9163 | |
7.0482 | |
6.9872 | |
7.1684 | |
6.8597 | |
7.1061 | |
7.1777 | |
7.2787 | |
7.1989 | |
7.4683 | |
7.3876 | |
7.4470 | |
7.5782 | |
7.4411 | |
7.1420 | |
7.0156 | |
7.1540 | |
7.0757 | |
7.3390 | |
7.0776 | |
7.3871 | |
7.4097 | |
7.5246 | |
7.5806 | |
7.6200 | |
7.4772 | |
7.4283 | |
7.0238 | |
6.8713 | |
6.8042 | |
6.9109 | |
6.8370 | |
6.8429 | |
6.9756 | |
7.0499 | |
7.2493 | |
7.1651 | |
6.9919 | |
6.7907 | |
6.7705 | |
6.7006 | |
6.9187 | |
7.0264 | |
7.0260 | |
6.9917 | |
7.0015 | |
7.1026 | |
7.2219 | |
7.4054 | |
7.4821 | |
7.5827 | |
7.6274 | |
7.5695 | |
8.0067 | |
7.9319 | |
8.0253 | |
7.9505 | |
8.1704 | |
8.3718 | |
8.3620 | |
8.1420 | |
8.4980 | |
9.0515 | |
9.0283 | |
8.8735 | |
8.7202 | |
8.4870 | |
8.3656 | |
8.4647 | |
8.2182 | |
8.3865 | |
8.3065 | |
8.1579 | |
8.0709 | |
8.2366 | |
8.1506 | |
8.2081 | |
8.3646 | |
8.3137 | |
8.4422 | |
8.3526 | |
8.3420 | |
8.4225 | |
8.2619 | |
8.0262 | |
8.0179 | |
8.0502 | |
8.2433 | |
8.1904 | |
8.2061 | |
8.1417 | |
7.9820 | |
7.8768 | |
7.9018 | |
7.9246 | |
7.8564 | |
7.9601 | |
8.1117 | |
8.0567 | |
8.5344 | |
8.3245 | |
8.3930 | |
8.5478 | |
8.6937 | |
8.5785 | |
8.7010 | |
8.7097 | |
8.7903 | |
8.5715 | |
8.6280 | |
8.7363 | |
8.7808 | |
8.8386 | |
8.7375 | |
8.7015 | |
8.6527 | |
8.5815 | |
8.4515 | |
8.2547 | |
8.0700 | |
7.8339 | |
7.8391 | |
7.6534 | |
7.5595 | |
7.6230 | |
7.5197 | |
8.0193 | |
8.0102 | |
8.2312 | |
8.0628 | |
8.0880 | |
8.1034 | |
8.0224 | |
7.8947 | |
8.2244 | |
7.6261 | |
7.9437 | |
7.9442 | |
7.8864 | |
7.8661 | |
7.6420 | |
7.5751 | |
7.6250 | |
7.5245 | |
7.6602 | |
7.3358 | |
7.2994 | |
7.3380 | |
7.0098 | |
6.9930 | |
7.0778 | |
7.2573 | |
7.1161 | |
7.2278 | |
7.1258 | |
7.2855 | |
7.0637 | |
7.2662 | |
7.0956 | |
7.3152 | |
7.0287 | |
6.9550 | |
6.8567 | |
6.6563 | |
6.5194 | |
6.6437 | |
6.2668 | |
5.9764 | |
5.9995 | |
5.8430 | |
6.0788 | |
5.8057 | |
5.9883 | |
6.1801 | |
6.2445 | |
6.3093 | |
6.4015 | |
6.0355 | |
5.9919 | |
5.9568 | |
5.8521 | |
5.5348 | |
5.7799 | |
5.4091 | |
5.2853 | |
5.4637 | |
5.7428 | |
5.7298 | |
6.0763 | |
6.3214 | |
6.3405 | |
6.1544 | |
6.2635 | |
6.5691 | |
6.9754 | |
7.0118 | |
6.7882 | |
6.7342 | |
7.0489 | |
6.8827 | |
6.7649 | |
6.6406 | |
6.7093 | |
7.2622 | |
6.8364 | |
6.9017 | |
7.8285 | |
6.9133 | |
7.2856 | |
7.4800 | |
7.2643 | |
7.0178 | |
6.7243 | |
7.3655 | |
9.2482 | |
9.7303 | |
9.2685 | |
9.0148 | |
5.9259 | |
6.0956 | |
5.9867 | |
5.9159 | |
5.8390 | |
5.8663 | |
5.9558 | |
5.8681 | |
5.9829 | |
5.8900 | |
5.9471 | |
5.9391 | |
5.7601 | |
5.2104 | |
5.1709 | |
5.2635 | |
5.3862 | |
5.3150 | |
5.2903 | |
5.5293 | |
5.5526 | |
5.7124 | |
5.9413 | |
5.8991 | |
5.7807 | |
5.6087 | |
5.4731 | |
5.3824 | |
5.2494 | |
5.2862 | |
5.2937 | |
5.3231 | |
5.3418 | |
5.3059 | |
5.2840 | |
5.2351 | |
5.3238 | |
5.3901 | |
5.2861 | |
5.1859 | |
5.1640 | |
5.6355 | |
5.8042 | |
5.2287 | |
4.9319 | |
4.5874 | |
4.1441 | |
3.9236 | |
4.1486 | |
3.8971 | |
3.6972 | |
3.5178 | |
3.5573 | |
3.5103 | |
3.5725 | |
3.5207 | |
3.4607 | |
3.5039 | |
3.4821 | |
3.5601 | |
3.5214 | |
3.5016 | |
3.5901 | |
3.5989 | |
3.5245 | |
3.6476 | |
3.7441 | |
3.7677 | |
3.7534 | |
3.7085 | |
3.6785 | |
3.7120 | |
3.5874 | |
3.5624 | |
3.4203 | |
3.4068 | |
3.3794 | |
3.5560 | |
3.5365 | |
3.5975 | |
3.6434 | |
3.6301 | |
3.6136 | |
3.6648 | |
3.6485 | |
3.7724 | |
3.7973 | |
3.8207 | |
3.9759 | |
4.0038 | |
4.0376 | |
4.0312 | |
4.0579 | |
4.0365 | |
4.0921 | |
4.0881 | |
4.0284 | |
4.0649 | |
4.0919 | |
4.1602 | |
4.1231 | |
4.1487 | |
4.1354 | |
4.1092 | |
4.0913 | |
4.0362 | |
3.9787 | |
3.9900 | |
3.9403 | |
3.9269 | |
3.8692 | |
3.8656 | |
3.9075 | |
3.8668 | |
3.9054 | |
3.9370 | |
3.9994 | |
4.0231 | |
4.0199 | |
4.0308 | |
3.9948 | |
3.9949 | |
4.0242 | |
4.0072 | |
4.0097 | |
4.0130 | |
4.0044 | |
3.9963 | |
4.0124 | |
4.0050 | |
3.9900 | |
3.9837 | |
3.9665 | |
3.9551 | |
3.9858 | |
4.0403 | |
3.9043 | |
3.9208 | |
3.9839 | |
3.9510 | |
4.0804 | |
3.9587 | |
4.0566 | |
4.1768 | |
4.2468 | |
4.2690 | |
4.3587 | |
4.4028 | |
4.4002 | |
4.4281 | |
4.4352 | |
4.4322 | |
4.6429 | |
4.6439 | |
4.6762 | |
4.6749 | |
4.6618 | |
4.5940 | |
4.5835 | |
4.4976 | |
4.3615 | |
4.2779 | |
4.3221 | |
4.2912 | |
4.3856 | |
4.4987 | |
4.3125 | |
4.4325 | |
4.5329 | |
4.5819 | |
4.7235 | |
4.5295 | |
4.5698 | |
4.5847 | |
4.2357 | |
4.3690 | |
4.5198 | |
4.7229 | |
4.8420 | |
5.0085 | |
5.0027 | |
5.0013 | |
4.9919 | |
5.1493 | |
5.1700 | |
5.0577 | |
5.0543 | |
5.1246 | |
4.9972 | |
4.9946 | |
5.0188 | |
5.0456 | |
4.9959 | |
4.8887 | |
4.9064 | |
4.9388 | |
5.0641 | |
5.0846 | |
5.0176 | |
5.0532 | |
4.9471 | |
4.8065 | |
4.7794 | |
4.7731 | |
4.8017 | |
4.7895 | |
4.7802 | |
4.7718 | |
4.7459 | |
4.7471 | |
4.7545 | |
4.7289 | |
4.7096 | |
4.8312 | |
4.7146 | |
4.6641 | |
4.6725 | |
4.7139 | |
4.6059 | |
4.6156 | |
4.6172 | |
4.6897 | |
4.6692 | |
4.6623 | |
4.8305 | |
4.7737 | |
4.7141 | |
4.6468 | |
4.6306 | |
4.6117 | |
4.5478 | |
4.4975 | |
4.4950 | |
4.4744 | |
4.4986 | |
4.5207 | |
4.4650 | |
4.4340 | |
4.4824 | |
4.4618 | |
4.4498 | |
4.5013 | |
4.4043 | |
4.2528 | |
4.3567 | |
4.2657 | |
4.3724 | |
4.4748 | |
4.5963 | |
4.5930 | |
4.5033 | |
4.4602 | |
4.4882 | |
4.4384 | |
4.3978 | |
4.5200 | |
4.4443 | |
4.4365 | |
4.4111 | |
4.3115 | |
4.3212 | |
4.2957 | |
4.4400 | |
4.5597 | |
4.6740 | |
4.6379 | |
4.5900 | |
4.4810 | |
4.6212 | |
4.6195 | |
4.5628 | |
4.6974 | |
4.7404 | |
4.7829 | |
4.6482 | |
4.7511 | |
4.7124 | |
4.7472 | |
4.6952 | |
4.7284 | |
4.7395 | |
4.6918 | |
4.8190 | |
4.4653 | |
4.6362 | |
4.3023 | |
4.3812 | |
4.2861 | |
4.2035 | |
4.0127 | |
3.8369 | |
3.8640 | |
3.9450 | |
3.8228 | |
3.9220 | |
3.8829 | |
3.9135 | |
3.7632 | |
3.6761 | |
3.7543 | |
3.6774 | |
3.5942 | |
3.6064 | |
3.6824 | |
3.6052 | |
3.4444 | |
3.5448 | |
3.4175 | |
3.6029 | |
3.4873 | |
3.5062 | |
3.5760 | |
3.4335 | |
3.3706 | |
3.4565 | |
3.4720 | |
3.4477 | |
3.4080 | |
3.1844 | |
3.3147 | |
3.1538 | |
2.7172 | |
2.8407 | |
2.7557 | |
2.5078 | |
2.6915 | |
2.6782 | |
2.6015 | |
2.5583 | |
2.3379 | |
2.4792 | |
2.6457 | |
2.7758 | |
2.6248 | |
2.7457 | |
2.8554 | |
2.8343 | |
2.8504 | |
2.8713 | |
2.9668 | |
2.9480 | |
2.8919 | |
2.8961 | |
2.8795 | |
2.8645 | |
2.8682 | |
2.8873 | |
2.8891 | |
2.9062 | |
2.8331 | |
2.8825 | |
2.8620 | |
2.8812 | |
2.8854 | |
2.9436 | |
2.9297 | |
2.9423 | |
2.8614 | |
2.8789 | |
2.8961 | |
2.9815 | |
2.9995 | |
2.9584 | |
2.8888 | |
2.8739 | |
2.9001 | |
2.8352 | |
2.7931 | |
2.9061 | |
2.8533 | |
2.8513 | |
2.8253 | |
2.7826 | |
2.8736 | |
2.8315 | |
2.7675 | |
2.8684 | |
2.8495 | |
2.8812 | |
2.8645 | |
2.7531 | |
2.8014 | |
2.7982 | |
2.7606 | |
2.6930 | |
2.6215 | |
2.5505 | |
2.5588 | |
2.5664 | |
2.4778 | |
2.5813 | |
2.6364 | |
2.6654 | |
2.7136 | |
2.6816 | |
2.6369 | |
2.6178 | |
2.5854 | |
2.6546 | |
2.5726 | |
2.6332 | |
2.5793 | |
2.5670 | |
2.4930 | |
2.4831 | |
2.4637 | |
2.4777 | |
2.4737 | |
2.4972 | |
2.4645 | |
2.4372 | |
2.4165 | |
2.3926 | |
2.3488 | |
2.4166 | |
2.4048 | |
2.3752 | |
2.4084 | |
2.3664 | |
2.3749 | |
2.3695 | |
2.3448 | |
2.3550 | |
2.3352 | |
2.3503 | |
2.3503 | |
2.3258 | |
2.3153 | |
2.3229 | |
2.3246 | |
2.3604 | |
2.3389 | |
2.3576 | |
2.3586 | |
2.3223 | |
2.3302 | |
2.2741 | |
2.3456 | |
2.3013 | |
2.3425 | |
2.3332 | |
2.3463 | |
2.3240 | |
2.2908 | |
2.3238 | |
2.2952 | |
2.2692 | |
2.3027 | |
2.3135 | |
2.2539 | |
2.2336 | |
2.2103 | |
2.2135 | |
2.2513 | |
2.2110 | |
2.3101 | |
2.4329 | |
2.3991 | |
2.3865 | |
2.3699 | |
2.3501 | |
2.3474 | |
2.3269 | |
2.3779 | |
2.3699 | |
2.3897 | |
2.3622 | |
2.3821 | |
2.3382 | |
2.3143 | |
2.2879 | |
2.2404 | |
2.2282 | |
2.2331 | |
2.3617 | |
2.1458 | |
2.1407 | |
2.2261 | |
2.2830 | |
2.2816 | |
2.2579 | |
2.3048 | |
2.2856 | |
2.2333 | |
2.2322 | |
2.2399 | |
2.2569 | |
2.2558 | |
2.2198 | |
2.1814 | |
2.1555 | |
2.1503 | |
2.0879 | |
2.0823 | |
2.1146 | |
2.1479 | |
2.1067 | |
2.0691 | |
2.1495 | |
2.1311 | |
2.1429 | |
2.1163 | |
2.1178 | |
2.0512 | |
2.0617 | |
2.1037 | |
2.0672 | |
2.0345 | |
2.0446 | |
1.9911 | |
1.9809 | |
1.9936 | |
2.0174 | |
1.9841 | |
1.9377 | |
1.9348 | |
1.9184 | |
1.9915 | |
2.0322 | |
2.0607 | |
2.0510 | |
2.0380 | |
2.0211 | |
1.9808 | |
1.9660 | |
1.9678 | |
1.9913 | |
1.9692 | |
1.9724 | |
1.9208 | |
1.9578 | |
1.9389 | |
1.9256 | |
1.9036 | |
1.8780 | |
1.8557 | |
1.8516 | |
1.8635 | |
1.8808 | |
1.8800 | |
1.8514 | |
1.8581 | |
1.8312 | |
1.8131 | |
1.8015 | |
1.7855 | |
1.7610 | |
1.7516 | |
1.7472 | |
1.7354 | |
1.7733 | |
1.7233 | |
1.7505 | |
1.7057 | |
1.6994 | |
1.6833 | |
1.7094 | |
1.7224 | |
1.6705 | |
1.7272 | |
1.7271 | |
1.8090 | |
1.8301 | |
1.8392 | |
1.8489 |