Історія денної ставки CAD /MVR з п'ятниця, 23 квітень 2004.
Максимально було досягнуто
1 канадський долар = 15.9639 мальдівська руфія
мінімум на
1 канадський долар = 8.4481 мальдівська руфія
Date | CAD/MVR |
---|---|
11.2993 | |
11.3436 | |
11.3404 | |
11.3050 | |
11.3058 | |
11.3042 | |
11.2845 | |
11.2021 | |
11.3841 | |
11.3819 | |
11.3576 | |
11.3811 | |
11.4264 | |
11.3433 | |
11.4057 | |
11.4078 | |
11.4076 | |
11.3705 | |
11.4822 | |
11.4257 | |
11.4613 | |
11.5420 | |
11.6276 | |
11.5825 | |
11.4939 | |
11.3193 | |
11.3441 | |
11.2815 | |
11.2561 | |
11.0495 | |
11.2275 | |
11.1204 | |
11.2497 | |
11.2810 | |
11.3396 | |
11.2237 | |
11.4849 | |
11.4219 | |
11.3843 | |
11.3235 | |
11.3226 | |
11.3167 | |
11.4058 | |
11.4791 | |
11.6330 | |
11.6506 | |
11.6705 | |
11.5821 | |
11.6166 | |
11.6330 | |
11.6232 | |
11.4925 | |
11.4208 | |
11.2465 | |
11.3674 | |
11.3986 | |
11.4787 | |
11.3246 | |
11.3480 | |
11.4674 | |
11.1851 | |
11.2734 | |
11.3141 | |
11.4169 | |
11.5035 | |
11.4222 | |
11.4751 | |
11.4947 | |
11.4930 | |
11.4974 | |
11.3540 | |
11.3585 | |
11.2876 | |
11.2607 | |
11.2411 | |
11.4006 | |
11.4523 | |
11.5652 | |
11.4356 | |
11.3281 | |
11.2386 | |
11.2756 | |
11.2175 | |
11.3382 | |
11.2668 | |
11.6656 | |
11.9473 | |
11.7196 | |
11.8050 | |
11.7635 | |
11.9001 | |
11.9473 | |
12.0289 | |
11.9478 | |
11.8486 | |
11.9326 | |
11.9609 | |
11.9257 | |
11.8605 | |
11.9157 | |
12.2709 | |
12.2008 | |
12.0623 | |
12.0231 | |
11.8750 | |
12.0033 | |
12.1286 | |
12.2811 | |
12.0501 | |
12.0702 | |
12.1768 | |
12.1101 | |
12.1373 | |
12.2054 | |
12.1483 | |
12.2365 | |
12.3438 | |
12.2044 | |
12.1153 | |
12.0890 | |
11.9429 | |
12.0221 | |
12.1055 | |
12.0893 | |
12.1633 | |
12.3437 | |
12.4165 | |
12.4855 | |
12.4798 | |
12.4950 | |
12.3572 | |
12.2715 | |
12.2357 | |
12.0507 | |
12.2140 | |
12.3260 | |
12.2529 | |
12.1705 | |
12.2956 | |
12.2933 | |
12.3366 | |
12.3184 | |
12.0864 | |
12.3870 | |
12.4790 | |
12.4934 | |
12.4978 | |
12.7229 | |
12.7824 | |
12.8097 | |
12.7882 | |
12.8072 | |
12.8156 | |
12.5005 | |
12.4912 | |
12.3445 | |
12.3059 | |
12.3478 | |
12.2775 | |
12.3469 | |
12.3803 | |
12.1639 | |
12.1825 | |
12.2140 | |
12.1953 | |
12.1084 | |
11.9850 | |
12.0894 | |
12.0789 | |
12.0558 | |
12.0564 | |
11.9984 | |
11.9818 | |
12.0674 | |
12.0680 | |
11.8616 | |
11.7796 | |
11.7855 | |
11.8464 | |
11.6481 | |
11.6678 | |
11.6755 | |
11.7521 | |
11.6210 | |
11.5283 | |
11.5832 | |
11.6868 | |
11.7666 | |
11.8185 | |
11.6584 | |
11.6543 | |
11.5393 | |
11.5027 | |
11.5444 | |
11.3857 | |
11.3215 | |
11.3737 | |
11.2767 | |
11.4035 | |
11.4363 | |
11.5549 | |
11.4114 | |
11.0591 | |
11.0820 | |
11.0550 | |
10.9679 | |
11.0065 | |
10.8984 | |
11.0995 | |
10.9185 | |
10.8667 | |
10.6354 | |
11.0117 | |
11.3452 | |
11.6322 | |
11.6257 | |
11.6713 | |
11.6074 | |
11.6278 | |
11.7150 | |
11.8505 | |
11.8331 | |
11.9181 | |
11.8209 | |
11.7132 | |
11.7359 | |
11.6710 | |
11.5733 | |
11.5755 | |
11.6604 | |
11.6741 | |
11.7542 | |
11.8335 | |
11.7669 | |
11.6505 | |
11.6126 | |
11.6285 | |
11.6122 | |
11.6296 | |
11.6919 | |
11.5865 | |
11.6279 | |
11.6279 | |
11.7100 | |
11.6909 | |
11.7348 | |
11.7663 | |
11.7634 | |
11.7902 | |
11.8005 | |
11.7184 | |
11.5206 | |
11.6467 | |
11.5311 | |
11.5053 | |
11.4689 | |
11.4238 | |
11.4577 | |
11.4535 | |
11.5684 | |
11.5262 | |
11.6048 | |
11.6039 | |
11.5349 | |
11.5822 | |
11.5338 | |
11.6134 | |
11.7174 | |
11.6732 | |
11.6126 | |
11.8090 | |
11.6946 | |
11.6558 | |
11.6395 | |
11.6189 | |
11.3296 | |
11.3654 | |
11.5258 | |
11.5350 | |
11.7050 | |
11.6566 | |
11.7366 | |
11.6652 | |
11.7839 | |
11.7671 | |
11.7946 | |
11.8892 | |
11.8857 | |
12.0264 | |
11.8923 | |
11.7958 | |
11.7448 | |
11.8057 | |
11.9260 | |
11.8464 | |
11.7349 | |
11.8522 | |
11.8284 | |
11.6919 | |
11.7298 | |
11.7558 | |
11.6848 | |
11.5882 | |
11.6637 | |
11.9348 | |
11.9934 | |
11.9373 | |
12.1391 | |
12.1086 | |
12.0432 | |
12.0390 | |
12.0354 | |
12.2617 | |
12.1229 | |
11.9335 | |
12.0360 | |
11.8164 | |
12.0375 | |
11.9097 | |
12.1873 | |
12.3016 | |
12.2806 | |
12.2875 | |
12.4839 | |
12.3662 | |
12.3987 | |
12.4045 | |
12.2645 | |
12.1105 | |
11.9687 | |
11.9889 | |
12.1478 | |
11.9913 | |
11.9962 | |
12.0831 | |
12.1044 | |
12.0067 | |
12.1830 | |
12.3033 | |
12.2724 | |
12.3101 | |
12.4584 | |
12.5799 | |
12.7267 | |
12.4432 | |
12.3464 | |
12.3372 | |
12.1570 | |
12.1879 | |
12.3528 | |
12.3620 | |
12.1688 | |
12.0278 | |
11.9368 | |
11.6996 | |
11.7182 | |
11.7197 | |
11.5748 | |
11.5797 | |
11.5246 | |
11.3226 | |
11.3606 | |
11.2995 | |
11.3432 | |
11.5523 | |
11.6676 | |
11.5134 | |
11.5935 | |
11.5814 | |
11.4764 | |
11.6195 | |
11.5983 | |
11.7601 | |
11.7732 | |
11.7522 | |
11.6591 | |
11.6214 | |
11.6371 | |
11.7344 | |
11.3205 | |
11.3171 | |
11.3558 | |
11.7150 | |
11.4116 | |
11.3282 | |
11.2833 | |
11.1394 | |
11.3015 | |
11.3270 | |
11.3837 | |
11.7289 | |
11.4973 | |
11.5811 | |
11.4583 | |
11.6156 | |
11.6495 | |
11.6284 | |
11.6225 | |
11.7005 | |
11.7529 | |
11.6252 | |
11.6495 | |
11.4537 | |
11.7594 | |
11.0603 | |
11.1804 | |
11.7485 | |
11.2561 | |
11.3682 | |
11.3049 | |
11.0693 | |
11.2195 | |
11.2225 | |
11.2280 | |
11.5456 | |
11.3890 | |
11.2533 | |
11.1500 | |
11.0976 | |
10.9454 | |
11.1410 | |
10.9503 | |
10.8183 | |
10.8046 | |
10.6657 | |
10.4142 | |
10.4949 | |
10.2940 | |
10.3617 | |
9.9920 | |
10.3846 | |
10.5986 | |
10.6133 | |
10.3649 | |
10.7353 | |
10.9463 | |
11.0268 | |
10.8441 | |
11.0390 | |
11.5323 | |
11.6981 | |
11.6782 | |
11.8330 | |
11.7965 | |
11.6929 | |
11.4593 | |
11.5491 | |
11.5268 | |
11.4952 | |
11.6241 | |
11.5340 | |
11.6840 | |
11.7426 | |
11.6443 | |
11.7329 | |
11.7209 | |
11.9911 | |
12.1082 | |
12.3416 | |
12.3844 | |
12.3773 | |
12.3175 | |
12.1683 | |
12.3707 | |
12.5878 | |
12.6151 | |
12.6215 | |
12.5775 | |
12.4916 | |
12.1070 | |
12.2220 | |
12.0299 | |
12.2133 | |
11.9486 | |
12.0652 | |
12.1809 | |
12.1805 | |
12.2691 | |
12.2153 | |
12.0902 | |
12.2617 | |
12.7751 | |
12.7697 | |
12.9917 | |
13.1381 | |
13.1305 | |
13.1341 | |
13.3343 | |
13.4641 | |
13.5595 | |
13.5182 | |
13.5564 | |
13.5723 | |
13.6982 | |
13.6362 | |
13.7122 | |
13.7772 | |
13.7963 | |
13.9720 | |
13.9202 | |
14.0444 | |
14.1469 | |
14.0196 | |
14.1266 | |
14.0794 | |
14.1200 | |
14.2579 | |
14.3073 | |
14.3830 | |
14.3798 | |
14.4192 | |
14.3643 | |
14.2436 | |
14.1395 | |
14.2499 | |
14.2059 | |
14.1850 | |
14.1030 | |
14.0406 | |
13.9738 | |
13.9826 | |
14.0195 | |
14.0135 | |
13.9730 | |
13.7485 | |
13.8957 | |
13.8291 | |
13.8927 | |
13.8636 | |
14.0177 | |
13.9152 | |
13.8973 | |
13.8612 | |
14.0111 | |
14.1739 | |
14.4116 | |
14.4256 | |
14.4637 | |
14.5144 | |
14.4344 | |
14.4840 | |
14.5972 | |
14.7428 | |
14.6833 | |
14.7408 | |
14.6723 | |
14.9322 | |
14.8970 | |
14.9318 | |
14.9459 | |
14.9031 | |
14.8707 | |
14.8126 | |
14.5820 | |
14.6179 | |
14.8293 | |
14.8810 | |
14.8145 | |
14.9744 | |
14.9186 | |
14.7341 | |
14.4581 | |
14.5858 | |
14.5349 | |
15.0831 | |
15.0521 | |
14.9123 | |
14.8717 | |
14.9488 | |
15.1439 | |
15.2235 | |
15.2367 | |
15.0065 | |
15.0176 | |
15.1385 | |
15.1308 | |
14.9856 | |
15.0282 | |
15.0457 | |
15.0405 | |
15.0004 | |
15.2093 | |
15.2682 | |
15.4695 | |
15.3147 | |
15.5445 | |
15.6467 | |
15.6269 | |
15.4824 | |
15.4664 | |
15.6071 | |
15.5677 | |
15.4534 | |
15.4713 | |
15.5119 | |
15.4165 | |
15.4545 | |
15.4184 | |
15.5046 | |
15.9639 | |
15.7271 | |
15.6873 | |
15.7494 | |
15.7819 | |
15.7703 | |
15.6521 | |
15.5212 | |
15.6070 | |
15.5205 | |
15.3876 | |
15.3732 | |
15.1307 | |
15.1245 | |
13.7968 | |
13.8617 | |
13.6702 | |
13.7424 | |
13.6946 | |
13.5392 | |
13.7595 | |
13.7851 | |
14.0155 | |
14.1407 | |
14.3030 | |
14.1656 | |
14.0775 | |
14.1191 | |
14.1635 | |
14.1846 | |
14.2365 | |
14.1734 | |
14.1754 | |
14.1001 | |
14.1925 | |
14.1077 | |
14.0984 | |
14.0352 | |
13.9423 | |
13.8101 | |
13.6919 | |
13.8272 | |
13.8378 | |
13.5661 | |
13.7053 | |
13.8622 | |
13.6276 | |
13.5854 | |
13.8715 | |
13.8836 | |
14.1452 | |
14.0701 | |
13.8762 | |
13.7273 | |
13.4818 | |
13.7275 | |
14.2661 | |
14.1271 | |
14.2423 | |
14.4014 | |
14.2347 | |
14.3282 | |
14.2458 | |
14.7548 | |
14.9246 | |
14.6371 | |
14.5180 | |
14.6788 | |
14.2034 | |
14.3093 | |
14.3930 | |
14.3626 | |
14.3913 | |
14.2830 | |
14.4375 | |
13.3074 | |
13.4766 | |
13.4274 | |
13.2606 | |
13.3930 | |
13.2474 | |
13.1001 | |
13.0852 | |
13.1404 | |
13.1679 | |
13.1350 | |
13.0077 | |
12.9509 | |
12.9489 | |
12.7921 | |
12.8726 | |
12.9597 | |
12.8804 | |
12.9071 | |
12.7026 | |
12.5997 | |
12.7126 | |
12.7283 | |
12.5422 | |
12.5833 | |
12.6925 | |
12.7660 | |
12.6017 | |
12.5596 | |
12.5838 | |
12.6367 | |
12.5223 | |
12.5266 | |
12.4318 | |
12.4481 | |
12.3628 | |
12.1331 | |
12.1949 | |
12.2698 | |
12.4600 | |
12.5083 | |
12.3878 | |
12.1321 | |
12.3582 | |
12.0230 | |
12.3773 | |
12.5417 | |
12.4450 | |
12.1013 | |
12.2207 | |
12.0856 | |
12.3549 | |
12.5047 | |
12.6398 | |
12.7986 | |
12.5792 | |
12.7375 | |
12.7443 | |
12.5393 | |
12.5365 | |
12.5519 | |
12.4581 | |
12.2284 | |
12.3012 | |
12.2077 | |
11.9470 | |
12.0141 | |
12.0961 | |
12.4684 | |
12.4201 | |
12.3147 | |
12.2621 | |
12.0896 | |
12.0632 | |
12.1322 | |
12.1083 | |
12.1095 | |
12.2382 | |
12.0914 | |
11.8793 | |
12.0505 | |
12.4035 | |
12.3770 | |
11.9318 | |
11.7459 | |
11.8932 | |
11.7759 | |
11.8704 | |
11.6386 | |
11.8864 | |
11.5530 | |
11.7965 | |
11.9913 | |
11.8370 | |
11.5741 | |
11.0698 | |
11.0068 | |
11.0748 | |
11.1264 | |
11.2934 | |
11.4207 | |
11.7786 | |
11.3776 | |
10.9783 | |
11.0506 | |
10.8389 | |
10.5295 | |
10.3657 | |
10.4775 | |
10.3340 | |
10.1701 | |
10.3960 | |
10.0825 | |
9.8420 | |
9.9311 | |
10.2279 | |
10.2908 | |
10.4686 | |
10.2987 | |
10.4712 | |
10.2377 | |
10.6055 | |
10.6766 | |
10.5058 | |
10.5601 | |
10.3803 | |
10.2181 | |
10.3096 | |
10.2903 | |
10.4645 | |
10.7818 | |
10.7558 | |
9.9453 | |
10.7473 | |
11.0141 | |
11.6577 | |
12.2988 | |
12.2984 | |
11.9961 | |
12.0086 | |
12.0101 | |
12.2241 | |
12.0660 | |
11.9907 | |
12.3779 | |
12.5215 | |
12.7656 | |
12.7058 | |
12.5615 | |
12.5992 | |
12.6013 | |
12.4914 | |
12.5194 | |
12.8019 | |
12.9340 | |
12.8921 | |
12.7358 | |
12.6078 | |
12.6207 | |
12.7334 | |
12.5286 | |
12.6712 | |
12.4558 | |
12.5463 | |
12.8275 | |
12.8652 | |
12.9686 | |
12.7944 | |
12.7040 | |
12.7824 | |
12.8521 | |
12.7311 | |
12.4035 | |
12.5562 | |
12.7553 | |
12.9656 | |
12.9712 | |
12.6887 | |
12.7007 | |
12.7880 | |
12.9537 | |
13.0430 | |
13.3210 | |
13.7081 | |
13.3810 | |
13.0516 | |
13.1220 | |
13.0014 | |
12.8900 | |
12.7906 | |
12.4496 | |
12.1486 | |
12.1483 | |
12.1775 | |
12.0947 | |
12.1676 | |
12.1641 | |
11.9768 | |
12.2439 | |
12.2591 | |
12.2205 | |
12.1140 | |
11.9519 | |
11.9370 | |
12.0585 | |
12.0992 | |
11.8497 | |
11.7948 | |
11.5592 | |
11.6071 | |
11.5194 | |
11.4017 | |
11.3097 | |
11.1069 | |
11.0794 | |
11.0153 | |
10.8851 | |
10.9471 | |
10.8451 | |
11.0365 | |
10.9903 | |
10.9042 | |
10.8223 | |
10.8259 | |
10.8707 | |
10.9554 | |
10.8856 | |
11.0381 | |
11.0611 | |
11.0711 | |
11.1493 | |
11.2001 | |
11.2975 | |
11.1728 | |
11.2549 | |
11.3102 | |
11.3853 | |
11.3495 | |
11.2536 | |
11.3953 | |
11.4518 | |
11.4658 | |
11.4402 | |
11.4175 | |
11.5691 | |
11.5215 | |
11.4438 | |
11.3551 | |
11.4116 | |
11.3427 | |
11.2114 | |
11.2977 | |
11.3831 | |
11.5224 | |
11.4135 | |
11.4145 | |
11.6274 | |
11.6283 | |
11.5824 | |
11.4283 | |
11.4852 | |
11.5166 | |
11.4738 | |
11.2568 | |
11.1696 | |
11.1581 | |
10.9028 | |
10.9380 | |
10.9984 | |
11.0370 | |
11.2320 | |
11.1975 | |
11.1372 | |
11.0822 | |
11.1770 | |
11.1690 | |
11.1172 | |
11.0347 | |
10.9388 | |
10.9995 | |
10.9663 | |
10.9851 | |
11.1129 | |
11.0678 | |
10.9609 | |
10.7971 | |
10.7038 | |
10.7782 | |
10.8492 | |
10.7649 | |
10.8290 | |
10.8835 | |
10.9864 | |
10.8936 | |
10.9166 | |
10.7979 | |
10.7759 | |
10.7058 | |
10.6240 | |
10.6875 | |
10.5522 | |
10.5452 | |
10.4988 | |
10.5234 | |
10.5441 | |
10.3066 | |
10.3883 | |
10.3823 | |
10.1838 | |
10.2809 | |
10.1896 | |
10.1590 | |
10.0792 | |
10.3377 | |
10.1889 | |
10.3334 | |
10.2538 | |
10.3912 | |
10.4938 | |
10.4885 | |
10.5674 | |
10.6001 | |
10.4002 | |
10.3885 | |
9.9702 | |
9.9637 | |
9.7922 | |
9.9050 | |
10.0442 | |
10.1110 | |
10.0514 | |
10.1748 | |
10.0529 | |
9.9969 | |
10.0086 | |
10.2473 | |
10.3745 | |
10.3460 | |
10.2396 | |
10.2913 | |
10.0563 | |
10.0548 | |
9.7854 | |
9.7922 | |
9.6681 | |
9.6404 | |
9.4775 | |
9.4707 | |
9.4622 | |
9.3265 | |
9.0228 | |
8.9945 | |
8.9408 | |
8.8483 | |
8.8715 | |
8.9895 | |
8.9300 | |
8.8867 | |
8.7439 | |
8.6243 | |
8.5985 | |
8.7419 | |
8.6399 | |
8.5892 | |
8.4737 | |
8.4584 | |
8.5734 | |
8.7005 |