Історія денної ставки CDF /BND з субота, 24 квітень 2004.
Максимально було досягнуто
1 конголезький франк = 0.0045058 брунейський долар
мінімум на
1 конголезький франк = 0.0004729 брунейський долар
Date | CDF/BND |
---|---|
0.0004793 | |
0.0004825 | |
0.0004824 | |
0.0004845 | |
0.0004839 | |
0.0004869 | |
0.0004871 | |
0.0004882 | |
0.0004852 | |
0.0004782 | |
0.0004844 | |
0.0004820 | |
0.0004794 | |
0.0004846 | |
0.0004864 | |
0.0004876 | |
0.0004888 | |
0.0004880 | |
0.0004883 | |
0.0004933 | |
0.0004858 | |
0.0004916 | |
0.0004833 | |
0.0004856 | |
0.0004867 | |
0.0005026 | |
0.0004948 | |
0.0005206 | |
0.0005245 | |
0.0005349 | |
0.0005293 | |
0.0005363 | |
0.0005449 | |
0.0005473 | |
0.0005517 | |
0.0005541 | |
0.0005488 | |
0.0005549 | |
0.0005464 | |
0.0005453 | |
0.0005471 | |
0.0005503 | |
0.0005494 | |
0.0005410 | |
0.0005369 | |
0.0005279 | |
0.0005309 | |
0.0005490 | |
0.0005560 | |
0.0005675 | |
0.0005660 | |
0.0005714 | |
0.0005805 | |
0.0005815 | |
0.0005829 | |
0.0006544 | |
0.0006475 | |
0.0006177 | |
0.0006401 | |
0.0006445 | |
0.0006544 | |
0.0006517 | |
0.0006541 | |
0.0006420 | |
0.0006462 | |
0.0006430 | |
0.0006380 | |
0.0006433 | |
0.0006403 | |
0.0006525 | |
0.0006525 | |
0.0006602 | |
0.0006642 | |
0.0006580 | |
0.0006575 | |
0.0006694 | |
0.0006740 | |
0.0006707 | |
0.0006849 | |
0.0006929 | |
0.0006959 | |
0.0006959 | |
0.0007013 | |
0.0007021 | |
0.0007002 | |
0.0006882 | |
0.0006825 | |
0.0006887 | |
0.0006854 | |
0.0006884 | |
0.0006882 | |
0.0006890 | |
0.0006884 | |
0.0006928 | |
0.0006979 | |
0.0007017 | |
0.0006976 | |
0.0006920 | |
0.0006939 | |
0.0006939 | |
0.0006860 | |
0.0006833 | |
0.0006857 | |
0.0006967 | |
0.0006924 | |
0.0006899 | |
0.0006853 | |
0.0006772 | |
0.0006798 | |
0.0006775 | |
0.0006764 | |
0.0006727 | |
0.0006712 | |
0.0006696 | |
0.0006748 | |
0.0006703 | |
0.0006740 | |
0.0006763 | |
0.0006741 | |
0.0006782 | |
0.0006836 | |
0.0006833 | |
0.0006830 | |
0.0006837 | |
0.0006798 | |
0.0006740 | |
0.0006714 | |
0.0006747 | |
0.0006735 | |
0.0006753 | |
0.0006821 | |
0.0006802 | |
0.0006789 | |
0.0006793 | |
0.0006735 | |
0.0006760 | |
0.0006776 | |
0.0006824 | |
0.0006827 | |
0.0006828 | |
0.0006782 | |
0.0006820 | |
0.0006822 | |
0.0006779 | |
0.0006767 | |
0.0006760 | |
0.0006744 | |
0.0006658 | |
0.0006640 | |
0.0006649 | |
0.0006673 | |
0.0006695 | |
0.0006640 | |
0.0006652 | |
0.0006657 | |
0.0006744 | |
0.0006738 | |
0.0006794 | |
0.0006766 | |
0.0006763 | |
0.0006833 | |
0.0006783 | |
0.0006714 | |
0.0006683 | |
0.0006678 | |
0.0006747 | |
0.0006730 | |
0.0006707 | |
0.0006743 | |
0.0006744 | |
0.0006682 | |
0.0006736 | |
0.0006788 | |
0.0006766 | |
0.0006794 | |
0.0006795 | |
0.0006818 | |
0.0006836 | |
0.0006831 | |
0.0006949 | |
0.0006947 | |
0.0006918 | |
0.0006898 | |
0.0006929 | |
0.0006987 | |
0.0006931 | |
0.0006959 | |
0.0006972 | |
0.0006930 | |
0.0006975 | |
0.0006998 | |
0.0006979 | |
0.0006957 | |
0.0007043 | |
0.0007087 | |
0.0007184 | |
0.0007183 | |
0.0007247 | |
0.0007464 | |
0.0007347 | |
0.0007601 | |
0.0007719 | |
0.0007802 | |
0.0008051 | |
0.0008007 | |
0.0008164 | |
0.0008217 | |
0.0008281 | |
0.0008274 | |
0.0008378 | |
0.0008338 | |
0.0008496 | |
0.0008354 | |
0.0008146 | |
0.0008193 | |
0.0008271 | |
0.0008222 | |
0.0008225 | |
0.0008087 | |
0.0008034 | |
0.0007987 | |
0.0007991 | |
0.0007999 | |
0.0007997 | |
0.0008040 | |
0.0008096 | |
0.0008121 | |
0.0008223 | |
0.0008200 | |
0.0008168 | |
0.0008175 | |
0.0008174 | |
0.0008174 | |
0.0008196 | |
0.0008235 | |
0.0008293 | |
0.0008108 | |
0.0008114 | |
0.0008120 | |
0.0008130 | |
0.0008114 | |
0.0008149 | |
0.0008166 | |
0.0008164 | |
0.0008139 | |
0.0008139 | |
0.0008144 | |
0.0008141 | |
0.0008172 | |
0.0008144 | |
0.0008159 | |
0.0008160 | |
0.0008222 | |
0.0008203 | |
0.0008204 | |
0.0008181 | |
0.0008227 | |
0.0008233 | |
0.0008234 | |
0.0008234 | |
0.0008239 | |
0.0008235 | |
0.0008234 | |
0.0008245 | |
0.0008243 | |
0.0008241 | |
0.0008249 | |
0.0008243 | |
0.0008207 | |
0.0008247 | |
0.0008247 | |
0.0009616 | |
0.0009572 | |
0.0009636 | |
0.0009699 | |
0.0009626 | |
0.0009625 | |
0.0009653 | |
0.0009759 | |
0.0009683 | |
0.0009155 | |
0.0008557 | |
0.0009061 | |
0.0008516 | |
0.0008682 | |
0.0008672 | |
0.0008630 | |
0.0008585 | |
0.0008634 | |
0.0008391 | |
0.0009244 | |
0.0009245 | |
0.0009203 | |
0.0009207 | |
0.0009290 | |
0.0009275 | |
0.0009347 | |
0.0009279 | |
0.0009320 | |
0.0008444 | |
0.0008395 | |
0.0008424 | |
0.0008398 | |
0.0009360 | |
0.0008252 | |
0.0008845 | |
0.0008341 | |
0.0008338 | |
0.0008250 | |
0.0008268 | |
0.0008291 | |
0.0008198 | |
0.0008123 | |
0.0008155 | |
0.0008127 | |
0.0008152 | |
0.0008158 | |
0.0008105 | |
0.0008139 | |
0.0008133 | |
0.0008082 | |
0.0008199 | |
0.0008207 | |
0.0008198 | |
0.0008222 | |
0.0008192 | |
0.0008257 | |
0.0008555 | |
0.0008599 | |
0.0008438 | |
0.0008578 | |
0.0008631 | |
0.0008610 | |
0.0008682 | |
0.0008712 | |
0.0008727 | |
0.0008709 | |
0.0008714 | |
0.0008649 | |
0.0008720 | |
0.0008711 | |
0.0008647 | |
0.0008627 | |
0.0008609 | |
0.0008679 | |
0.0008804 | |
0.0008508 | |
0.0008512 | |
0.0008724 | |
0.0008405 | |
0.0008510 | |
0.0008900 | |
0.0009140 | |
0.0009263 | |
0.0009435 | |
0.0009546 | |
0.0009561 | |
0.0009585 | |
0.0009693 | |
0.0009706 | |
0.0009885 | |
0.0009974 | |
0.0009946 | |
0.0009982 | |
0.0010091 | |
0.0010703 | |
0.0010263 | |
0.0010349 | |
0.0010417 | |
0.0010618 | |
0.0010693 | |
0.0010751 | |
0.0011237 | |
0.0011331 | |
0.0011214 | |
0.0011239 | |
0.0011512 | |
0.0011604 | |
0.0012372 | |
0.0012451 | |
0.0012331 | |
0.0012385 | |
0.0011993 | |
0.0012433 | |
0.0012472 | |
0.0012359 | |
0.0015095 | |
0.0014713 | |
0.0014435 | |
0.0014340 | |
0.0014289 | |
0.0014188 | |
0.0013995 | |
0.0013937 | |
0.0014161 | |
0.0014111 | |
0.0013837 | |
0.0014012 | |
0.0013816 | |
0.0013869 | |
0.0013896 | |
0.0013743 | |
0.0014320 | |
0.0014060 | |
0.0014250 | |
0.0014211 | |
0.0014252 | |
0.0014393 | |
0.0014596 | |
0.0014776 | |
0.0014892 | |
0.0014922 | |
0.0014920 | |
0.0014652 | |
0.0014521 | |
0.0014662 | |
0.0014768 | |
0.0014546 | |
0.0014552 | |
0.0014801 | |
0.0014719 | |
0.0014855 | |
0.0014961 | |
0.0015166 | |
0.0015179 | |
0.0015108 | |
0.0015219 | |
0.0015398 | |
0.0015453 | |
0.0015590 | |
0.0015548 | |
0.0015291 | |
0.0015198 | |
0.0015370 | |
0.0015232 | |
0.0015091 | |
0.0015257 | |
0.0015338 | |
0.0015410 | |
0.0015351 | |
0.0015099 | |
0.0015014 | |
0.0014939 | |
0.0015071 | |
0.0015353 | |
0.0015399 | |
0.0015138 | |
0.0015186 | |
0.0015383 | |
0.0015224 | |
0.0015220 | |
0.0015208 | |
0.0014932 | |
0.0014871 | |
0.0014765 | |
0.0014808 | |
0.0014591 | |
0.0014548 | |
0.0014519 | |
0.0014403 | |
0.0014524 | |
0.0014631 | |
0.0014654 | |
0.0014508 | |
0.0014275 | |
0.0014412 | |
0.0014379 | |
0.0014328 | |
0.0014591 | |
0.0014772 | |
0.0014597 | |
0.0014837 | |
0.0014858 | |
0.0015023 | |
0.0014872 | |
0.0014701 | |
0.0014671 | |
0.0014656 | |
0.0014609 | |
0.0014569 | |
0.0014501 | |
0.0014380 | |
0.0014430 | |
0.0014420 | |
0.0014292 | |
0.0014276 | |
0.0014176 | |
0.0014280 | |
0.0014109 | |
0.0014060 | |
0.0014011 | |
0.0013939 | |
0.0013906 | |
0.0013761 | |
0.0013794 | |
0.0013773 | |
0.0013801 | |
0.0013787 | |
0.0013728 | |
0.0013686 | |
0.0013636 | |
0.0013535 | |
0.0013566 | |
0.0013467 | |
0.0013538 | |
0.0013493 | |
0.0013491 | |
0.0013436 | |
0.0013464 | |
0.0013491 | |
0.0013515 | |
0.0013532 | |
0.0013503 | |
0.0013563 | |
0.0013598 | |
0.0013568 | |
0.0013569 | |
0.0013534 | |
0.0013549 | |
0.0013631 | |
0.0013545 | |
0.0013558 | |
0.0013654 | |
0.0013649 | |
0.0013777 | |
0.0013719 | |
0.0013773 | |
0.0013754 | |
0.0013699 | |
0.0013656 | |
0.0013762 | |
0.0013827 | |
0.0013820 | |
0.0013819 | |
0.0013644 | |
0.0013697 | |
0.0013786 | |
0.0013740 | |
0.0013665 | |
0.0013511 | |
0.0013604 | |
0.0013547 | |
0.0013507 | |
0.0013562 | |
0.0013434 | |
0.0013373 | |
0.0013438 | |
0.0013482 | |
0.0013492 | |
0.0013591 | |
0.0013501 | |
0.0013671 | |
0.0013720 | |
0.0013800 | |
0.0013881 | |
0.0013792 | |
0.0013777 | |
0.0013817 | |
0.0013759 | |
0.0013764 | |
0.0013740 | |
0.0013883 | |
0.0013736 | |
0.0013816 | |
0.0013588 | |
0.0013634 | |
0.0013646 | |
0.0013719 | |
0.0013601 | |
0.0013490 | |
0.0013398 | |
0.0013347 | |
0.0013467 | |
0.0013447 | |
0.0013485 | |
0.0013475 | |
0.0013473 | |
0.0013462 | |
0.0013437 | |
0.0013494 | |
0.0013598 | |
0.0013472 | |
0.0013453 | |
0.0013502 | |
0.0013367 | |
0.0013300 | |
0.0013302 | |
0.0013298 | |
0.0013225 | |
0.0013279 | |
0.0013180 | |
0.0013100 | |
0.0013093 | |
0.0013126 | |
0.0013266 | |
0.0013227 | |
0.0013224 | |
0.0013186 | |
0.0013220 | |
0.0013217 | |
0.0013273 | |
0.0013316 | |
0.0013290 | |
0.0013266 | |
0.0013367 | |
0.0013469 | |
0.0013521 | |
0.0013528 | |
0.0013486 | |
0.0013407 | |
0.0013488 | |
0.0013623 | |
0.0013615 | |
0.0013912 | |
0.0013804 | |
0.0013804 | |
0.0013898 | |
0.0014020 | |
0.0014076 | |
0.0013959 | |
0.0013722 | |
0.0013710 | |
0.0013634 | |
0.0013561 | |
0.0013712 | |
0.0013502 | |
0.0013751 | |
0.0013687 | |
0.0013838 | |
0.0013688 | |
0.0013632 | |
0.0013781 | |
0.0013695 | |
0.0013753 | |
0.0013596 | |
0.0013510 | |
0.0013743 | |
0.0013863 | |
0.0014191 | |
0.0014216 | |
0.0014287 | |
0.0014287 | |
0.0014452 | |
0.0014441 | |
0.0014252 | |
0.0014375 | |
0.0014481 | |
0.0014111 | |
0.0013946 | |
0.0013606 | |
0.0013892 | |
0.0013824 | |
0.0014112 | |
0.0014131 | |
0.0013981 | |
0.0013658 | |
0.0013467 | |
0.0013122 | |
0.0013171 | |
0.0013187 | |
0.0013201 | |
0.0013388 | |
0.0013209 | |
0.0013235 | |
0.0013289 | |
0.0013456 | |
0.0013512 | |
0.0013730 | |
0.0013632 | |
0.0013487 | |
0.0013519 | |
0.0013538 | |
0.0013696 | |
0.0013747 | |
0.0013522 | |
0.0013435 | |
0.0013490 | |
0.0013668 | |
0.0013845 | |
0.0013887 | |
0.0013805 | |
0.0013984 | |
0.0013857 | |
0.0013743 | |
0.0013891 | |
0.0013897 | |
0.0013970 | |
0.0014016 | |
0.0014050 | |
0.0014222 | |
0.0014209 | |
0.0014266 | |
0.0014232 | |
0.0014575 | |
0.0014601 | |
0.0014772 | |
0.0014485 | |
0.0014493 | |
0.0014428 | |
0.0014243 | |
0.0014237 | |
0.0014392 | |
0.0014418 | |
0.0014345 | |
0.0014417 | |
0.0014687 | |
0.0015053 | |
0.0015158 | |
0.0015226 | |
0.0015168 | |
0.0015223 | |
0.0015244 | |
0.0015321 | |
0.0015180 | |
0.0015241 | |
0.0015370 | |
0.0015461 | |
0.0015386 | |
0.0015678 | |
0.0015767 | |
0.0015618 | |
0.0015809 | |
0.0015743 | |
0.0015947 | |
0.0015168 | |
0.0014939 | |
0.0015501 | |
0.0015420 | |
0.0015327 | |
0.0015581 | |
0.0015729 | |
0.0015709 | |
0.0015701 | |
0.0015462 | |
0.0015400 | |
0.0015418 | |
0.0015420 | |
0.0015615 | |
0.0015682 | |
0.0015769 | |
0.0015624 | |
0.0015733 | |
0.0015570 | |
0.0015709 | |
0.0015547 | |
0.0015819 | |
0.0015749 | |
0.0015631 | |
0.0015614 | |
0.0015766 | |
0.0015762 | |
0.0016042 | |
0.0016047 | |
0.0015996 | |
0.0016623 | |
0.0016311 | |
0.0016641 | |
0.0017256 | |
0.0017906 | |
0.0017735 | |
0.0018094 | |
0.0018238 | |
0.0018308 | |
0.0018527 | |
0.0018300 | |
0.0018710 | |
0.0018971 | |
0.0023371 | |
0.0023745 | |
0.0023812 | |
0.0023787 | |
0.0023761 | |
0.0023993 | |
0.0023400 | |
0.0023422 | |
0.0023268 | |
0.0023230 | |
0.0022952 | |
0.0022991 | |
0.0022895 | |
0.0022098 | |
0.0022241 | |
0.0023231 | |
0.0023333 | |
0.0023358 | |
0.0023389 | |
0.0023808 | |
0.0024900 | |
0.0024929 | |
0.0024821 | |
0.0025366 | |
0.0024958 | |
0.0025257 | |
0.0025207 | |
0.0025889 | |
0.0025127 | |
0.0027688 | |
0.0027809 | |
0.0027490 | |
0.0027721 | |
0.0026975 | |
0.0028381 | |
0.0028107 | |
0.0028174 | |
0.0027972 | |
0.0027729 | |
0.0028088 | |
0.0027893 | |
0.0027679 | |
0.0027628 | |
0.0027353 | |
0.0027188 | |
0.0027383 | |
0.0027349 | |
0.0027252 | |
0.0027189 | |
0.0027293 | |
0.0027103 | |
0.0026788 | |
0.0026813 | |
0.0026600 | |
0.0026739 | |
0.0026842 | |
0.0026804 | |
0.0026880 | |
0.0026939 | |
0.0026812 | |
0.0026834 | |
0.0026819 | |
0.0026870 | |
0.0026895 | |
0.0026676 | |
0.0026826 | |
0.0026739 | |
0.0026777 | |
0.0026999 | |
0.0026974 | |
0.0027084 | |
0.0027036 | |
0.0027076 | |
0.0027122 | |
0.0027302 | |
0.0027357 | |
0.0027407 | |
0.0027384 | |
0.0027424 | |
0.0027645 | |
0.0027512 | |
0.0027550 | |
0.0027396 | |
0.0027553 | |
0.0027612 | |
0.0027422 | |
0.0027513 | |
0.0027351 | |
0.0027406 | |
0.0027441 | |
0.0027435 | |
0.0027442 | |
0.0027583 | |
0.0027547 | |
0.0027661 | |
0.0027700 | |
0.0027881 | |
0.0028020 | |
0.0028103 | |
0.0028099 | |
0.0028074 | |
0.0028140 | |
0.0028067 | |
0.0028014 | |
0.0028080 | |
0.0028019 | |
0.0028101 | |
0.0028127 | |
0.0028170 | |
0.0028353 | |
0.0028356 | |
0.0028410 | |
0.0028293 | |
0.0028285 | |
0.0028258 | |
0.0028162 | |
0.0028133 | |
0.0027890 | |
0.0027829 | |
0.0027831 | |
0.0027841 | |
0.0027874 | |
0.0031791 | |
0.0031870 | |
0.0031880 | |
0.0031958 | |
0.0031969 | |
0.0031971 | |
0.0031729 | |
0.0031692 | |
0.0031748 | |
0.0031729 | |
0.0031768 | |
0.0031696 | |
0.0031641 | |
0.0031709 | |
0.0031711 | |
0.0031716 | |
0.0031819 | |
0.0031963 | |
0.0032357 | |
0.0032349 | |
0.0032463 | |
0.0032391 | |
0.0035108 | |
0.0035279 | |
0.0035375 | |
0.0036727 | |
0.0036711 | |
0.0036745 | |
0.0036615 | |
0.0036515 | |
0.0036614 | |
0.0036541 | |
0.0036668 | |
0.0036582 | |
0.0036636 | |
0.0036707 | |
0.0036831 | |
0.0036590 | |
0.0036705 | |
0.0036870 | |
0.0036872 | |
0.0036805 | |
0.0036852 | |
0.0036905 | |
0.0037026 | |
0.0036920 | |
0.0036760 | |
0.0036988 | |
0.0036984 | |
0.0037220 | |
0.0037406 | |
0.0037564 | |
0.0037545 | |
0.0037482 | |
0.0037651 | |
0.0037723 | |
0.0037555 | |
0.0037659 | |
0.0037696 | |
0.0037596 | |
0.0037479 | |
0.0037357 | |
0.0037380 | |
0.0037377 | |
0.0038065 | |
0.0037422 | |
0.0037387 | |
0.0037144 | |
0.0036880 | |
0.0036939 | |
0.0036592 | |
0.0036716 | |
0.0036721 | |
0.0036783 | |
0.0036771 | |
0.0036785 | |
0.0036505 | |
0.0036827 | |
0.0036606 | |
0.0035615 | |
0.0035496 | |
0.0035401 | |
0.0034083 | |
0.0033875 | |
0.0033426 | |
0.0033738 | |
0.0033455 | |
0.0033580 | |
0.0034343 | |
0.0034823 | |
0.0036094 | |
0.0036578 | |
0.0033082 | |
0.0033183 | |
0.0032666 | |
0.0032811 | |
0.0031867 | |
0.0032584 | |
0.0031686 | |
0.0031488 | |
0.0034531 | |
0.0034997 | |
0.0034980 | |
0.0035400 | |
0.0035224 | |
0.0034984 | |
0.0034891 | |
0.0035849 | |
0.0035790 | |
0.0036067 | |
0.0036399 | |
0.0036394 | |
0.0036310 | |
0.0036329 | |
0.0037399 | |
0.0038303 | |
0.0038211 | |
0.0038223 | |
0.0038349 | |
0.0038425 | |
0.0038414 | |
0.0038432 | |
0.0040239 | |
0.0041240 | |
0.0041240 | |
0.0041699 | |
0.0041289 | |
0.0040953 | |
0.0041125 | |
0.0041738 | |
0.0041782 | |
0.0042222 | |
0.0042413 | |
0.0042997 | |
0.0043447 | |
0.0043552 | |
0.0043684 | |
0.0044452 | |
0.0043823 | |
0.0044667 | |
0.0044978 | |
0.0044844 | |
0.0044497 | |
0.0043341 | |
0.0043340 | |
0.0043052 | |
0.0043758 | |
0.0043234 | |
0.0043753 | |
0.0043401 | |
0.0043534 | |
0.0043482 | |
0.0042127 |