Історія денної ставки CLP /VEB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 чилійський песо = 14 597 063 740.5653 венесуельський болівар
мінімум на
1 чилійський песо = 7.2360 венесуельський болівар
Date | CLP/VEB |
---|---|
288 019.0142 | |
289 423.5505 | |
290 410.3322 | |
295 149.1260 | |
284 645.4644 | |
282 404.9584 | |
279 387.6138 | |
276 761.9930 | |
271 929.6039 | |
276 642.6278 | |
268 076.4796 | |
267 093.3494 | |
275 666.3884 | |
268 893.8958 | |
269 040.6149 | |
264 054.9950 | |
271 430.2200 | |
269 885.5433 | |
275 340.4303 | |
281 238.8380 | |
287 141.4877 | |
285 817.9472 | |
288 383.8522 | |
292 569.3275 | |
290 932.1647 | |
295 996.5017 | |
295 350.9390 | |
300 477.6139 | |
299 180.8396 | |
296 858.9529 | |
284 124.3281 | |
298 580.8363 | |
288 284.0139 | |
281 105.0712 | |
279 403.2891 | |
286 859.6635 | |
292 773.0154 | |
294 071.7809 | |
296 653.7518 | |
295 456.5248 | |
304 324.0373 | |
305 828.9887 | |
300 245.8869 | |
302 917.5787 | |
300 430.0443 | |
308 423.9983 | |
312 577.7978 | |
313 029.5430 | |
317 934.8707 | |
324 903.2965 | |
323 228.0253 | |
327 146.1637 | |
330 375.5714 | |
326 142.3630 | |
326 785.0648 | |
325 876.8162 | |
328 536.8398 | |
322 193.5908 | |
319 853.1364 | |
314 810.1181 | |
323 001.8085 | |
321 820.5387 | |
324 916.2421 | |
312 517.6728 | |
324 766.5358 | |
325 862.9476 | |
323 591.9358 | |
320 062.0346 | |
316 318.6108 | |
312 388.6518 | |
310 122.1383 | |
307 214.1819 | |
296 676.9797 | |
293 357.2121 | |
301 971.1556 | |
294 885.8708 | |
292 025.0088 | |
282 583.2716 | |
297 461.8694 | |
292 829.6376 | |
287 584.4323 | |
274 903.3837 | |
277 141.0907 | |
291 215.5049 | |
286 380.6949 | |
276 590.8950 | |
289 681.9822 | |
297 090.3371 | |
305 187.8248 | |
301 423.2483 | |
285 050.6168 | |
299 384.6875 | |
290 751.0506 | |
292 660.7857 | |
281 058.7400 | |
257 139.6981 | |
266 944.5420 | |
280 927.0663 | |
281 763.8949 | |
293 814.5218 | |
303 596.6994 | |
313 607.0396 | |
308 556.4457 | |
309 308.0864 | |
303 157.5820 | |
298 728.6681 | |
300 915.3128 | |
304 570.2720 | |
316 537.3527 | |
310 244.6181 | |
311 042.7617 | |
311 042.3308 | |
311 094.2062 | |
305 363.4422 | |
299 684.1985 | |
309 283.2991 | |
306 486.2275 | |
300 686.0791 | |
296 484.8536 | |
292 356.1778 | |
288 705.8305 | |
285 002.2816 | |
294 786.6192 | |
294 020.5433 | |
293 858.8437 | |
307 208.1376 | |
311 814.1241 | |
305 925.4649 | |
302 285.6852 | |
303 140.0902 | |
300 859.4509 | |
298 937.7606 | |
305 122.7179 | |
308 518.2557 | |
309 978.4242 | |
310 292.0261 | |
315 061.1126 | |
311 918.6865 | |
311 391.2728 | |
309 936.7809 | |
311 537.7191 | |
316 754.1218 | |
320 811.9701 | |
320 763.1566 | |
327 388.1712 | |
331 653.9838 | |
330 162.6189 | |
324 856.7999 | |
335 010.6130 | |
335 332.5227 | |
331 536.4095 | |
329 472.4219 | |
336 275.0687 | |
346 186.9810 | |
343 426.7207 | |
342 799.5125 | |
345 284.8414 | |
341 246.1721 | |
337 702.3531 | |
333 481.8783 | |
338 775.5102 | |
331 165.6470 | |
334 442.4008 | |
339 606.5381 | |
334 380.6937 | |
328 109.6632 | |
329 421.1841 | |
328 830.3167 | |
329 621.0442 | |
335 190.2820 | |
341 485.6017 | |
337 064.7838 | |
331 255.1453 | |
328 537.5621 | |
325 214.4774 | |
319 839.3431 | |
315 842.7088 | |
317 842.3246 | |
323 261.6629 | |
321 129.5784 | |
316 246.3643 | |
312 089.0123 | |
307 518.2795 | |
307 333.5889 | |
314 370.3720 | |
317 885.5051 | |
321 095.3722 | |
316 628.2292 | |
315 253.2570 | |
314 158.2658 | |
303 946.0089 | |
306 937.9048 | |
325 063.5747 | |
321 385.7633 | |
317 405.1582 | |
316 886.3872 | |
313 772.5544 | |
307 354.5376 | |
305 663.4593 | |
318 891.7648 | |
327 322.0322 | |
319 118.3490 | |
316 742.1485 | |
309 578.8071 | |
310 076.7709 | |
304 298.4915 | |
297 634.2566 | |
14 597 063 740.5653 | |
297 218.8443 | |
300 333.8918 | |
294 811.3805 | |
300 291.3281 | |
294 966.7702 | |
297 038.6544 | |
309 093.9996 | |
314 141.6468 | |
319 488.3359 | |
320 082.9094 | |
320 255.0011 | |
320 286.7298 | |
326 374.0911 | |
324 464.7680 | |
323 752.0045 | |
342 306.6894 | |
334 405.9530 | |
330 148.9404 | |
314 082.4664 | |
313 288.0470 | |
305 043.3834 | |
324 641.1494 | |
331 853.0778 | |
339 600.7344 | |
347 979.4916 | |
347 348.4820 | |
355 084.8060 | |
353 989.3462 | |
349 233.4523 | |
351 463.3172 | |
357 618.7593 | |
354 221.8705 | |
352 059.5531 | |
351 873.5605 | |
355 523.8392 | |
352 764.9462 | |
348 399.1840 | |
361 546.5385 | |
364 715.0486 | |
369 462.5590 | |
365 438.0359 | |
369 626.1530 | |
366 357.6715 | |
359 748.3940 | |
357 769.5209 | |
355 325.0126 | |
359 707.9098 | |
362 007.5559 | |
362 025.7520 | |
368 834.8351 | |
369 239.2676 | |
376 274.2315 | |
378 112.6226 | |
376 542.7308 | |
375 008.0067 | |
367 215.5706 | |
373 194.5944 | |
372 645.1698 | |
377 787.4869 | |
382 448.7660 | |
377 177.8577 | |
378 754.6749 | |
381 420.4355 | |
370 427.3721 | |
371 838.9774 | |
368 747.4206 | |
364 868.3038 | |
358 707.3501 | |
363 054.8558 | |
364 567.6397 | |
371 749.9338 | |
374 539.2043 | |
371 555.5185 | |
373 045.6605 | |
367 380.8077 | |
367 556.0734 | |
361 451.1885 | |
366 639.2710 | |
366 742.1873 | |
367 941.3762 | |
379 526.3956 | |
367 903.9715 | |
361 174.2207 | |
356 289.4682 | |
363 742.5515 | |
375 027.4272 | |
368 424.1337 | |
376 101.7789 | |
319 316.1895 | |
269 218.0701 | |
180 477.0374 | |
184 281.8108 | |
176 717.7114 | |
145 830.5821 | |
124 875.0796 | |
124 962.1393 | |
126 425.7610 | |
126 794.7737 | |
126 463.6250 | |
122 989.3168 | |
112 189.6861 | |
109 435.4845 | |
112 353.5350 | |
111 053.3103 | |
99 366.2671 | |
81 596.9741 | |
81 783.6366 | |
72 053.5163 | |
59 910.1994 | |
65 832.2536 | |
49 249.4393 | |
42 195.4465 | |
41 574.8147 | |
16.6567 | |
16.5561 | |
16.4707 | |
16.2823 | |
16.5117 | |
16.1018 | |
15.9992 | |
16.0620 | |
15.2385 | |
15.4158 | |
15.5969 | |
15.7229 | |
15.8280 | |
15.7229 | |
16.1244 | |
15.7020 | |
15.6702 | |
15.8633 | |
15.9416 | |
16.0608 | |
16.0251 | |
15.7963 | |
15.4436 | |
15.3970 | |
15.3570 | |
15.1911 | |
15.2922 | |
15.0970 | |
14.9695 | |
15.0813 | |
15.1028 | |
15.1052 | |
15.1066 | |
14.9008 | |
14.8878 | |
14.8786 | |
14.9156 | |
14.7174 | |
15.0219 | |
15.1971 | |
15.4416 | |
15.2676 | |
15.1454 | |
14.9967 | |
15.1313 | |
14.9804 | |
15.0968 | |
15.4327 | |
15.6066 | |
15.5846 | |
15.5160 | |
15.3063 | |
15.1977 | |
15.1447 | |
14.7707 | |
14.9909 | |
14.7911 | |
14.7580 | |
15.4222 | |
14.8895 | |
14.7282 | |
14.7635 | |
14.9258 | |
15.2950 | |
15.2537 | |
15.1628 | |
14.8747 | |
14.9022 | |
15.1420 | |
15.0713 | |
14.7565 | |
14.9217 | |
14.8647 | |
14.8306 | |
14.9020 | |
15.3594 | |
15.2413 | |
15.1497 | |
15.1162 | |
10.9230 | |
10.8137 | |
10.8646 | |
10.4659 | |
10.5907 | |
10.3286 | |
10.4286 | |
10.3175 | |
10.4332 | |
10.7362 | |
10.8131 | |
10.8191 | |
10.7277 | |
10.4350 | |
10.6903 | |
10.5028 | |
10.5813 | |
7.8971 | |
7.7175 | |
7.6693 | |
7.5229 | |
7.4559 | |
7.5847 | |
7.4515 | |
7.3504 | |
7.2734 | |
7.2840 | |
7.4715 | |
7.5641 | |
7.5041 | |
7.4829 | |
7.5542 | |
7.4207 | |
7.4507 | |
7.5172 |