Історія денної ставки CNH /DKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 1.1016 данська крона
мінімум на
1 Китайських юанів Офшорні = 0.8962 данська крона
Date | CNH/DKK |
---|---|
0.9432 | |
0.9464 | |
0.9481 | |
0.9549 | |
0.9599 | |
0.9609 | |
0.9658 | |
0.9670 | |
0.9481 | |
0.9567 | |
0.9486 | |
0.9515 | |
0.9501 | |
0.9524 | |
0.9529 | |
0.9592 | |
0.9589 | |
0.9617 | |
0.9573 | |
0.9528 | |
0.9483 | |
0.9507 | |
0.9495 | |
0.9469 | |
0.9553 | |
0.9626 | |
0.9627 | |
0.9507 | |
0.9507 | |
0.9561 | |
0.9553 | |
0.9601 | |
0.9568 | |
0.9668 | |
0.9674 | |
0.9716 | |
0.9625 | |
0.9561 | |
0.9506 | |
0.9487 | |
0.9443 | |
0.9381 | |
0.9386 | |
0.9403 | |
0.9476 | |
0.9370 | |
0.9229 | |
0.9367 | |
0.9406 | |
0.9421 | |
0.9520 | |
0.9676 | |
0.9764 | |
0.9816 | |
0.9772 | |
0.9836 | |
0.9784 | |
0.9757 | |
0.9771 | |
0.9912 | |
1.0129 | |
1.0020 | |
1.0080 | |
1.0158 | |
1.0177 | |
1.0197 | |
1.0145 | |
1.0101 | |
1.0189 | |
1.0213 | |
1.0052 | |
1.0020 | |
1.0029 | |
1.0096 | |
1.0169 | |
0.9922 | |
1.0118 | |
1.0236 | |
1.0269 | |
1.0270 | |
1.0272 | |
1.0485 | |
1.0703 | |
1.0651 | |
1.0785 | |
1.0587 | |
1.0612 | |
1.0769 | |
1.0745 | |
1.0898 | |
1.0742 | |
1.0794 | |
1.0689 | |
1.0783 | |
1.0852 | |
1.1016 | |
1.0654 | |
1.0513 | |
1.0574 | |
1.0530 | |
1.0451 | |
1.0356 | |
1.0452 | |
1.0489 | |
1.0421 | |
1.0606 | |
1.0566 | |
1.0598 | |
1.0634 | |
1.0829 | |
1.0505 | |
1.0395 | |
1.0356 | |
1.0227 | |
1.0397 | |
1.0379 | |
1.0268 | |
1.0290 | |
1.0329 | |
1.0298 | |
1.0329 | |
1.0338 | |
1.0338 | |
1.0314 | |
1.0354 | |
1.0251 | |
1.0046 | |
1.0027 | |
1.0042 | |
0.9966 | |
0.9970 | |
0.9925 | |
0.9842 | |
0.9783 | |
0.9773 | |
0.9710 | |
0.9749 | |
0.9773 | |
0.9749 | |
0.9772 | |
0.9692 | |
0.9720 | |
0.9713 | |
0.9680 | |
0.9697 | |
0.9648 | |
0.9652 | |
0.9572 | |
0.9549 | |
0.9547 | |
0.9493 | |
0.9496 | |
0.9538 | |
0.9530 | |
0.9506 | |
0.9487 | |
0.9534 | |
0.9600 | |
0.9607 | |
0.9577 | |
0.9595 | |
0.9579 | |
0.9544 | |
0.9458 | |
0.9570 | |
0.9574 | |
0.9522 | |
0.9443 | |
0.9483 | |
0.9448 | |
0.9409 | |
0.9316 | |
0.9306 | |
0.9382 | |
0.9427 | |
0.9478 | |
0.9562 | |
0.9559 | |
0.9517 | |
0.9566 | |
0.9404 | |
0.9468 | |
0.9340 | |
0.9390 | |
0.9354 | |
0.9316 | |
0.9207 | |
0.9214 | |
0.9106 | |
0.9133 | |
0.9045 | |
0.9113 | |
0.9068 | |
0.9039 | |
0.9303 | |
0.9369 | |
0.9389 | |
0.9365 | |
0.9367 | |
0.9305 | |
0.9342 | |
0.9398 | |
0.9566 | |
0.9600 | |
0.9710 | |
0.9596 | |
0.9715 | |
0.9690 | |
0.9694 | |
0.9729 | |
0.9518 | |
0.9758 | |
0.9546 | |
0.9426 | |
0.9640 | |
0.9794 | |
0.9866 | |
0.9813 | |
0.9633 | |
0.9712 | |
0.9802 | |
0.9755 | |
0.9578 | |
0.9551 | |
0.9610 | |
0.9596 | |
0.9599 | |
0.9579 | |
0.9653 | |
0.9607 | |
0.9663 | |
0.9556 | |
0.9529 | |
0.9474 | |
0.9580 | |
0.9542 | |
0.9591 | |
0.9555 | |
0.9608 | |
0.9484 | |
0.9455 | |
0.9369 | |
0.9514 | |
0.9373 | |
0.9309 | |
0.9721 | |
0.9680 | |
0.9645 | |
0.9656 | |
0.9642 | |
0.9525 | |
0.9598 | |
0.9502 | |
0.9599 | |
0.9654 | |
0.9645 | |
0.9611 | |
0.9820 | |
0.9904 | |
0.9878 | |
0.9842 | |
0.9871 | |
0.9914 | |
0.9824 | |
0.9793 | |
0.9845 | |
0.9814 | |
0.9821 | |
0.9736 | |
0.9731 | |
0.9629 | |
0.9669 | |
0.9655 | |
0.9626 | |
0.9503 | |
0.9473 | |
0.9485 | |
0.9538 | |
0.9505 | |
0.9561 | |
0.9478 | |
0.9396 | |
0.9542 | |
0.9454 | |
0.9406 | |
0.9372 | |
0.9306 | |
0.9374 | |
0.9351 | |
0.9240 | |
0.9276 | |
0.9365 | |
0.9388 | |
0.9395 | |
0.9496 | |
0.9478 | |
0.9392 | |
0.9321 | |
0.9346 | |
0.9500 | |
0.9584 | |
0.9577 | |
0.9731 | |
0.9916 | |
0.9885 | |
0.9931 | |
1.0014 | |
0.9929 | |
0.9850 | |
0.9818 | |
0.9765 | |
0.9663 | |
0.9597 | |
0.9589 | |
0.9653 | |
0.9574 | |
0.9548 | |
0.9554 | |
0.9537 | |
0.9598 | |
0.9522 | |
0.9577 | |
0.9527 | |
0.9482 | |
0.9483 | |
0.9437 | |
0.9577 | |
0.9511 | |
0.9575 | |
0.9554 | |
0.9543 | |
0.9476 | |
0.9469 | |
0.9541 | |
0.9584 | |
0.9676 | |
0.9626 | |
0.9546 | |
0.9585 | |
0.9591 | |
0.9507 | |
0.9492 | |
0.9466 | |
0.9513 | |
0.9573 | |
0.9388 | |
0.9440 | |
0.9439 | |
0.9368 | |
0.9351 | |
0.9465 | |
0.9578 | |
0.9588 | |
0.9621 | |
0.9695 | |
0.9771 | |
0.9770 | |
0.9745 | |
0.9790 | |
0.9634 | |
0.9857 | |
0.9882 | |
0.9877 | |
0.9985 | |
1.0163 | |
1.0172 | |
1.0147 | |
0.9994 | |
1.0131 | |
1.0130 | |
1.0196 | |
1.0229 | |
1.0193 | |
1.0214 | |
1.0169 | |
1.0159 | |
1.0178 | |
1.0190 | |
1.0222 | |
1.0181 | |
1.0259 | |
1.0289 | |
1.0133 | |
1.0137 | |
1.0133 | |
1.0129 | |
1.0132 | |
0.9978 | |
1.0025 | |
1.0077 | |
1.0009 | |
0.9943 | |
0.9943 | |
0.9944 | |
1.0002 | |
0.9973 | |
0.9975 | |
0.9997 | |
0.9920 | |
0.9975 | |
1.0010 | |
1.0005 | |
1.0091 | |
1.0037 | |
1.0022 | |
1.0001 | |
1.0000 | |
0.9981 | |
1.0122 | |
1.0131 | |
1.0102 | |
0.9993 | |
0.9978 | |
1.0104 | |
1.0132 | |
1.0161 | |
1.0103 | |
1.0068 | |
1.0217 | |
1.0223 | |
1.0351 | |
1.0491 | |
1.0348 | |
1.0300 | |
1.0137 | |
1.0142 | |
1.0323 | |
1.0432 | |
1.0334 | |
1.0278 | |
1.0390 | |
1.0448 | |
1.0472 | |
1.0456 | |
1.0613 | |
1.0922 | |
1.0895 | |
1.0875 |