Історія денної ставки COP /CZK з п'ятниця, 9 квітень 2004.
Максимально було досягнуто
1 колумбійський песо = 0.011852 чеська крона
мінімум на
1 колумбійський песо = 0.004490 чеська крона
Date | COP/CZK |
---|---|
0.005937 | |
0.005927 | |
0.005945 | |
0.006021 | |
0.006072 | |
0.006151 | |
0.006212 | |
0.006070 | |
0.005999 | |
0.005961 | |
0.005929 | |
0.005928 | |
0.005900 | |
0.006048 | |
0.005976 | |
0.005892 | |
0.005867 | |
0.005819 | |
0.005751 | |
0.005765 | |
0.005755 | |
0.005641 | |
0.005700 | |
0.005687 | |
0.005666 | |
0.005491 | |
0.005485 | |
0.005706 | |
0.005739 | |
0.005656 | |
0.005480 | |
0.005521 | |
0.005383 | |
0.005685 | |
0.005744 | |
0.005826 | |
0.005692 | |
0.005499 | |
0.005422 | |
0.005354 | |
0.005546 | |
0.005471 | |
0.005527 | |
0.005481 | |
0.005215 | |
0.005235 | |
0.005217 | |
0.005184 | |
0.005217 | |
0.005282 | |
0.005061 | |
0.004981 | |
0.004821 | |
0.004761 | |
0.004678 | |
0.004619 | |
0.004719 | |
0.004826 | |
0.004721 | |
0.004625 | |
0.004626 | |
0.004526 | |
0.004639 | |
0.004719 | |
0.004807 | |
0.004774 | |
0.004729 | |
0.004605 | |
0.004664 | |
0.004791 | |
0.004774 | |
0.004784 | |
0.004818 | |
0.004773 | |
0.004764 | |
0.004918 | |
0.004773 | |
0.005095 | |
0.005065 | |
0.005365 | |
0.005477 | |
0.005446 | |
0.005756 | |
0.005530 | |
0.005558 | |
0.005517 | |
0.005595 | |
0.005626 | |
0.005758 | |
0.005530 | |
0.005602 | |
0.005378 | |
0.005540 | |
0.005503 | |
0.005630 | |
0.005641 | |
0.006002 | |
0.005989 | |
0.006105 | |
0.005830 | |
0.005811 | |
0.005765 | |
0.005849 | |
0.005928 | |
0.005896 | |
0.005862 | |
0.005948 | |
0.006198 | |
0.005744 | |
0.005469 | |
0.005529 | |
0.005359 | |
0.005509 | |
0.005490 | |
0.005344 | |
0.005306 | |
0.005369 | |
0.005550 | |
0.005633 | |
0.005776 | |
0.005679 | |
0.005656 | |
0.005767 | |
0.005673 | |
0.005635 | |
0.005880 | |
0.005875 | |
0.005839 | |
0.005829 | |
0.005753 | |
0.005663 | |
0.005681 | |
0.005614 | |
0.005636 | |
0.005661 | |
0.005627 | |
0.005618 | |
0.005441 | |
0.005525 | |
0.005598 | |
0.005717 | |
0.005654 | |
0.005749 | |
0.005687 | |
0.005689 | |
0.005740 | |
0.005795 | |
0.005626 | |
0.005550 | |
0.005667 | |
0.005604 | |
0.005699 | |
0.005892 | |
0.005978 | |
0.005970 | |
0.006048 | |
0.006009 | |
0.006141 | |
0.006142 | |
0.006122 | |
0.005956 | |
0.005974 | |
0.006054 | |
0.006007 | |
0.006020 | |
0.006098 | |
0.006259 | |
0.006221 | |
0.006225 | |
0.006143 | |
0.006297 | |
0.006304 | |
0.006310 | |
0.006077 | |
0.006085 | |
0.006124 | |
0.005990 | |
0.006020 | |
0.006095 | |
0.006022 | |
0.006019 | |
0.005957 | |
0.006005 | |
0.006156 | |
0.006057 | |
0.006031 | |
0.005884 | |
0.005750 | |
0.005823 | |
0.005959 | |
0.006003 | |
0.006043 | |
0.006367 | |
0.006521 | |
0.006470 | |
0.006328 | |
0.006344 | |
0.006272 | |
0.006599 | |
0.006456 | |
0.006620 | |
0.006534 | |
0.006530 | |
0.006255 | |
0.006222 | |
0.006401 | |
0.006351 | |
0.006333 | |
0.006128 | |
0.006320 | |
0.006056 | |
0.006243 | |
0.006503 | |
0.006903 | |
0.006757 | |
0.006692 | |
0.006662 | |
0.006808 | |
0.006793 | |
0.006927 | |
0.006927 | |
0.006881 | |
0.006902 | |
0.006741 | |
0.006731 | |
0.006598 | |
0.006757 | |
0.006746 | |
0.006928 | |
0.006885 | |
0.006774 | |
0.006688 | |
0.006827 | |
0.006836 | |
0.006829 | |
0.006892 | |
0.006964 | |
0.006987 | |
0.006858 | |
0.006775 | |
0.006762 | |
0.006797 | |
0.006827 | |
0.007119 | |
0.007154 | |
0.007108 | |
0.007084 | |
0.006986 | |
0.007004 | |
0.006962 | |
0.006935 | |
0.006827 | |
0.006873 | |
0.006958 | |
0.007006 | |
0.007092 | |
0.007127 | |
0.007233 | |
0.007264 | |
0.007296 | |
0.007197 | |
0.007275 | |
0.007228 | |
0.007190 | |
0.007303 | |
0.007260 | |
0.007242 | |
0.007342 | |
0.007254 | |
0.007162 | |
0.007206 | |
0.007096 | |
0.007001 | |
0.006927 | |
0.006892 | |
0.007108 | |
0.007203 | |
0.007075 | |
0.007067 | |
0.007193 | |
0.007243 | |
0.007128 | |
0.007139 | |
0.007291 | |
0.007193 | |
0.007410 | |
0.007500 | |
0.007257 | |
0.007218 | |
0.007243 | |
0.007261 | |
0.007486 | |
0.007439 | |
0.007690 | |
0.007681 | |
0.007591 | |
0.007681 | |
0.007725 | |
0.007640 | |
0.007643 | |
0.007635 | |
0.007649 | |
0.007511 | |
0.007579 | |
0.007640 | |
0.007514 | |
0.007586 | |
0.007592 | |
0.007519 | |
0.007602 | |
0.007479 | |
0.007302 | |
0.007322 | |
0.007252 | |
0.007204 | |
0.007207 | |
0.007106 | |
0.007309 | |
0.007242 | |
0.007112 | |
0.007034 | |
0.007207 | |
0.007357 | |
0.007285 | |
0.007333 | |
0.007145 | |
0.007322 | |
0.007324 | |
0.007213 | |
0.007227 | |
0.007156 | |
0.007289 | |
0.007279 | |
0.007243 | |
0.007292 | |
0.007399 | |
0.007450 | |
0.007460 | |
0.007497 | |
0.007507 | |
0.007510 | |
0.007466 | |
0.007467 | |
0.007403 | |
0.007402 | |
0.007478 | |
0.007426 | |
0.007393 | |
0.007389 | |
0.007497 | |
0.007475 | |
0.007541 | |
0.007785 | |
0.007888 | |
0.007979 | |
0.008063 | |
0.008179 | |
0.008119 | |
0.008373 | |
0.008239 | |
0.008373 | |
0.008608 | |
0.008796 | |
0.008783 | |
0.008847 | |
0.008513 | |
0.008654 | |
0.008513 | |
0.008609 | |
0.008842 | |
0.008837 | |
0.008907 | |
0.008824 | |
0.008626 | |
0.008577 | |
0.008675 | |
0.008726 | |
0.008604 | |
0.008619 | |
0.008639 | |
0.008500 | |
0.008279 | |
0.008122 | |
0.008082 | |
0.008068 | |
0.008011 | |
0.008209 | |
0.008471 | |
0.008401 | |
0.008286 | |
0.008215 | |
0.008229 | |
0.008260 | |
0.008191 | |
0.008255 | |
0.008270 | |
0.008304 | |
0.008247 | |
0.008131 | |
0.007835 | |
0.008155 | |
0.008340 | |
0.008323 | |
0.008320 | |
0.008151 | |
0.007956 | |
0.008136 | |
0.007824 | |
0.007921 | |
0.007889 | |
0.008065 | |
0.008018 | |
0.008245 | |
0.008165 | |
0.007995 | |
0.007655 | |
0.007877 | |
0.007886 | |
0.007752 | |
0.007601 | |
0.007761 | |
0.007384 | |
0.007263 | |
0.007029 | |
0.007287 | |
0.007545 | |
0.007534 | |
0.007585 | |
0.007599 | |
0.007831 | |
0.007688 | |
0.007462 | |
0.007512 | |
0.007833 | |
0.008248 | |
0.008230 | |
0.008217 | |
0.008646 | |
0.008497 | |
0.008388 | |
0.008217 | |
0.008332 | |
0.008105 | |
0.007813 | |
0.008044 | |
0.007873 | |
0.007725 | |
0.007807 | |
0.007360 | |
0.008138 | |
0.008415 | |
0.008494 | |
0.008549 | |
0.009079 | |
0.009152 | |
0.009226 | |
0.009408 | |
0.009435 | |
0.009551 | |
0.009329 | |
0.009837 | |
0.009995 | |
0.009933 | |
0.010331 | |
0.010209 | |
0.010402 | |
0.010240 | |
0.010176 | |
0.009879 | |
0.009869 | |
0.009702 | |
0.009696 | |
0.009698 | |
0.009752 | |
0.009742 | |
0.010191 | |
0.010323 | |
0.010163 | |
0.010353 | |
0.010189 | |
0.009913 | |
0.009593 | |
0.009575 | |
0.009732 | |
0.009151 | |
0.009669 | |
0.009911 | |
0.010308 | |
0.010328 | |
0.010596 | |
0.010789 | |
0.010574 | |
0.010437 | |
0.010562 | |
0.010734 | |
0.010703 | |
0.010764 | |
0.010740 | |
0.011028 | |
0.011073 | |
0.010919 | |
0.011067 | |
0.011038 | |
0.010960 | |
0.011057 | |
0.010913 | |
0.010839 | |
0.010901 | |
0.010676 | |
0.010714 | |
0.010732 | |
0.010707 | |
0.010641 | |
0.010523 | |
0.010421 | |
0.010429 | |
0.010275 | |
0.010208 | |
0.010351 | |
0.010327 | |
0.010289 | |
0.010121 | |
0.009949 | |
0.009643 | |
0.009666 | |
0.009700 | |
0.009747 | |
0.009903 | |
0.009843 | |
0.010001 | |
0.010030 | |
0.010323 | |
0.010392 | |
0.010412 | |
0.010317 | |
0.010421 | |
0.010359 | |
0.010343 | |
0.010474 | |
0.010469 | |
0.010471 | |
0.010460 | |
0.010069 | |
0.009895 | |
0.010016 | |
0.010010 | |
0.009970 | |
0.009984 | |
0.010147 | |
0.010019 | |
0.010023 | |
0.010036 | |
0.010001 | |
0.010112 | |
0.010370 | |
0.010341 | |
0.010321 | |
0.010465 | |
0.010478 | |
0.010482 | |
0.010357 | |
0.010148 | |
0.010198 | |
0.010233 | |
0.010348 | |
0.010663 | |
0.011016 | |
0.010863 | |
0.010684 | |
0.010735 | |
0.010767 | |
0.010820 | |
0.010886 | |
0.011006 | |
0.010919 | |
0.010930 | |
0.010896 | |
0.010877 | |
0.010733 | |
0.010624 | |
0.010557 | |
0.010639 | |
0.010725 | |
0.010862 | |
0.010877 | |
0.010971 | |
0.010775 | |
0.010704 | |
0.010672 | |
0.010862 | |
0.010671 | |
0.010694 | |
0.010924 | |
0.010984 | |
0.010794 | |
0.010605 | |
0.010579 | |
0.010694 | |
0.010694 | |
0.010820 | |
0.010727 | |
0.010422 | |
0.010639 | |
0.010852 | |
0.010914 | |
0.011094 | |
0.011367 | |
0.011383 | |
0.011503 | |
0.011852 | |
0.011715 | |
0.011638 | |
0.011359 | |
0.011525 | |
0.011332 | |
0.011451 | |
0.011331 | |
0.010938 | |
0.010824 | |
0.011143 | |
0.010928 | |
0.010692 | |
0.010772 | |
0.010693 | |
0.010615 | |
0.010498 | |
0.010524 | |
0.010573 | |
0.010595 | |
0.010572 | |
0.010461 | |
0.010604 | |
0.010653 | |
0.010689 | |
0.010633 | |
0.010702 | |
0.010995 | |
0.010792 | |
0.010202 | |
0.010271 | |
0.010029 | |
0.010001 | |
0.009690 | |
0.009869 | |
0.009894 | |
0.009880 | |
0.009533 | |
0.009504 | |
0.009550 | |
0.009540 | |
0.009390 | |
0.009621 | |
0.009601 | |
0.009904 | |
0.010005 | |
0.009695 | |
0.009274 | |
0.009546 | |
0.009544 | |
0.009446 | |
0.009445 | |
0.009638 | |
0.009903 | |
0.009772 | |
0.009496 | |
0.009628 | |
0.009467 | |
0.009450 | |
0.009341 | |
0.009402 | |
0.009630 | |
0.009505 | |
0.009473 | |
0.009206 | |
0.009279 | |
0.009424 | |
0.009311 | |
0.009299 | |
0.009314 | |
0.009175 | |
0.009293 | |
0.009141 | |
0.009228 | |
0.009529 | |
0.009550 | |
0.009477 | |
0.009494 | |
0.009661 | |
0.009781 | |
0.010235 | |
0.009796 | |
0.010064 | |
0.009993 | |
0.009909 | |
0.009948 | |
0.009860 | |
0.009622 | |
0.009676 | |
0.009697 | |
0.009602 | |
0.009573 | |
0.009781 | |
0.009842 | |
0.009918 | |
0.010066 | |
0.010432 | |
0.010717 | |
0.010625 | |
0.010738 | |
0.010728 | |
0.010606 | |
0.010317 | |
0.010295 | |
0.010421 | |
0.010446 | |
0.010710 | |
0.010789 | |
0.011012 | |
0.010881 | |
0.010921 | |
0.011015 | |
0.010540 | |
0.010443 | |
0.010370 | |
0.009824 | |
0.009815 | |
0.009776 | |
0.009665 | |
0.009637 | |
0.009805 | |
0.009760 | |
0.009910 | |
0.009793 | |
0.009806 | |
0.009853 | |
0.009850 | |
0.009855 | |
0.009527 | |
0.009470 | |
0.009377 | |
0.009166 | |
0.009201 | |
0.009010 | |
0.009009 | |
0.009045 | |
0.008798 | |
0.008653 | |
0.008735 | |
0.008758 | |
0.008658 | |
0.008609 | |
0.008969 | |
0.008982 | |
0.009358 | |
0.009435 | |
0.009084 | |
0.008994 | |
0.008762 | |
0.008789 | |
0.008798 | |
0.008753 | |
0.008896 | |
0.009104 | |
0.009023 | |
0.008794 | |
0.009161 | |
0.009018 | |
0.008861 | |
0.008934 | |
0.008601 | |
0.008952 | |
0.009640 | |
0.009381 | |
0.008860 | |
0.008643 | |
0.008826 | |
0.008902 | |
0.008786 | |
0.008787 | |
0.008839 | |
0.008266 | |
0.008179 | |
0.008358 | |
0.008386 | |
0.008420 | |
0.008590 | |
0.008745 | |
0.008689 | |
0.009079 | |
0.008674 | |
0.009042 | |
0.009342 | |
0.009279 | |
0.008958 | |
0.008813 | |
0.008393 | |
0.008693 | |
0.008552 | |
0.008550 | |
0.008766 | |
0.008478 | |
0.008684 | |
0.008607 | |
0.007967 | |
0.008330 | |
0.008296 | |
0.007836 | |
0.008383 | |
0.008044 | |
0.008007 | |
0.008311 | |
0.008511 | |
0.008790 | |
0.008829 | |
0.008876 | |
0.008822 | |
0.008649 | |
0.008500 | |
0.008023 | |
0.008389 | |
0.008607 | |
0.007949 | |
0.009242 | |
0.009258 | |
0.009180 | |
0.009215 | |
0.008963 | |
0.009006 | |
0.009049 | |
0.009269 | |
0.009084 | |
0.008858 | |
0.008761 | |
0.008347 | |
0.008369 | |
0.008655 | |
0.008254 | |
0.008431 | |
0.008938 | |
0.008924 | |
0.009061 | |
0.009209 | |
0.009033 | |
0.008907 | |
0.009186 | |
0.008893 | |
0.008826 | |
0.008980 | |
0.009253 | |
0.009134 | |
0.008769 | |
0.008735 | |
0.008636 | |
0.008891 | |
0.008945 | |
0.009272 | |
0.009346 | |
0.009554 | |
0.009823 | |
0.009753 | |
0.009626 | |
0.009624 | |
0.009323 | |
0.009193 | |
0.009397 | |
0.009582 | |
0.009745 | |
0.010278 | |
0.010317 | |
0.010350 | |
0.010606 | |
0.010528 | |
0.010792 | |
0.010746 | |
0.010958 | |
0.011162 | |
0.011101 | |
0.011154 | |
0.010905 | |
0.010571 | |
0.010390 | |
0.010001 | |
0.009806 | |
0.009750 | |
0.009666 | |
0.009653 | |
0.009529 | |
0.009707 | |
0.009483 | |
0.009730 | |
0.009597 | |
0.009770 | |
0.009663 | |
0.009797 | |
0.009715 | |
0.009690 | |
0.009600 | |
0.009721 | |
0.009504 | |
0.009397 | |
0.009420 | |
0.009379 | |
0.009321 | |
0.009178 | |
0.009319 | |
0.009556 | |
0.009626 | |
0.009558 | |
0.009619 | |
0.009602 | |
0.009585 | |
0.009333 | |
0.009302 | |
0.009211 | |
0.009361 | |
0.009300 | |
0.009183 | |
0.009130 | |
0.009231 | |
0.009292 | |
0.009198 | |
0.009183 | |
0.009036 | |
0.008887 | |
0.008933 | |
0.008631 | |
0.008753 | |
0.008833 | |
0.008902 | |
0.008951 | |
0.008983 | |
0.008930 | |
0.009195 | |
0.009419 | |
0.009481 | |
0.009823 | |
0.010053 | |
0.010018 | |
0.010266 | |
0.010519 | |
0.010391 | |
0.010676 | |
0.010515 | |
0.010633 | |
0.010565 | |
0.010610 | |
0.010473 | |
0.010332 | |
0.010297 | |
0.010459 | |
0.010475 | |
0.010744 | |
0.010685 | |
0.010582 | |
0.010707 | |
0.010807 | |
0.010850 | |
0.010892 | |
0.010958 | |
0.010861 | |
0.010746 | |
0.010889 | |
0.010742 | |
0.010650 | |
0.010847 | |
0.010709 | |
0.010483 | |
0.010290 | |
0.010088 | |
0.010459 | |
0.010446 | |
0.010305 | |
0.010335 | |
0.010657 | |
0.010817 | |
0.010756 | |
0.010773 | |
0.010833 | |
0.010624 | |
0.010555 | |
0.010604 | |
0.010527 | |
0.010480 | |
0.010370 | |
0.010241 | |
0.009987 | |
0.010143 | |
0.010023 | |
0.009823 | |
0.009917 | |
0.009818 | |
0.009718 | |
0.009634 | |
0.009501 | |
0.009622 | |
0.009670 | |
0.009869 | |
0.009961 | |
0.009802 | |
0.009730 | |
0.009743 | |
0.009923 | |
0.009718 | |
0.009493 | |
0.009505 | |
0.009653 | |
0.009504 | |
0.009338 | |
0.009361 | |
0.009496 | |
0.009518 | |
0.009521 | |
0.009574 | |
0.009693 | |
0.009821 | |
0.009866 | |
0.009714 | |
0.009982 | |
0.010140 | |
0.010125 | |
0.010233 | |
0.010292 | |
0.009970 | |
0.009715 | |
0.010082 | |
0.010015 | |
0.009878 | |
0.009511 | |
0.009608 | |
0.009640 | |
0.009656 | |
0.009696 | |
0.009623 | |
0.009400 | |
0.009560 | |
0.009569 | |
0.009829 | |
0.010033 | |
0.010275 | |
0.010395 | |
0.010288 | |
0.010085 |