Історія денної ставки CUC /GEL з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 3.4600 грузинський ларі
мінімум на
1 кубинський конвертований песо = 1.7655 грузинський ларі
Date | CUC/GEL |
---|---|
2.8250 | |
2.7800 | |
2.7100 | |
2.7350 | |
2.6713 | |
2.6600 | |
2.6850 | |
2.6750 | |
2.6700 | |
2.6750 | |
2.6950 | |
2.7000 | |
2.6800 | |
2.6550 | |
2.6500 | |
2.6500 | |
2.6350 | |
2.6500 | |
2.6650 | |
2.6850 | |
2.6550 | |
2.6775 | |
2.6850 | |
2.6850 | |
2.6900 | |
2.6900 | |
2.6700 | |
2.7000 | |
2.7100 | |
2.6950 | |
2.6900 | |
2.7050 | |
2.7050 | |
2.6950 | |
2.6825 | |
2.6750 | |
2.6750 | |
2.6800 | |
2.6400 | |
2.6150 | |
2.6286 | |
2.6252 | |
2.6100 | |
2.6100 | |
2.6050 | |
2.5850 | |
2.5950 | |
2.5677 | |
2.5900 | |
2.6050 | |
2.6350 | |
2.6050 | |
2.6050 | |
2.6100 | |
2.5850 | |
2.5400 | |
2.5750 | |
2.4850 | |
2.4900 | |
2.5000 | |
2.5100 | |
2.5800 | |
2.5950 | |
2.6300 | |
2.6450 | |
2.6550 | |
2.6400 | |
2.6300 | |
2.6450 | |
2.6600 | |
2.6850 | |
2.7000 | |
2.7000 | |
2.6550 | |
2.6600 | |
2.6900 | |
2.7100 | |
2.6850 | |
2.7000 | |
2.7350 | |
2.7650 | |
2.7600 | |
2.7550 | |
2.7850 | |
2.8100 | |
2.8250 | |
2.8200 | |
2.8250 | |
2.8600 | |
2.8950 | |
2.7900 | |
2.7900 | |
2.7100 | |
2.7350 | |
2.9399 | |
2.9398 | |
2.9403 | |
2.9398 | |
2.9400 | |
2.9250 | |
2.9400 | |
2.9450 | |
2.8900 | |
2.8850 | |
2.9900 | |
3.0300 | |
3.0400 | |
3.0300 | |
3.2250 | |
3.2200 | |
3.3900 | |
3.1000 | |
2.9800 | |
3.0000 | |
2.9450 | |
3.0450 | |
3.0800 | |
3.0850 | |
3.0900 | |
3.0900 | |
3.0800 | |
3.0900 | |
3.0950 | |
3.1050 | |
3.1000 | |
3.1250 | |
3.1500 | |
3.1600 | |
3.1650 | |
3.1350 | |
3.1250 | |
3.1250 | |
3.1350 | |
3.1100 | |
3.1050 | |
3.1100 | |
3.1043 | |
3.1142 | |
3.1100 | |
3.0934 | |
3.0989 | |
3.0742 | |
3.0950 | |
3.1000 | |
3.1450 | |
3.1550 | |
3.1450 | |
3.1500 | |
3.1600 | |
3.1400 | |
3.2600 | |
3.3000 | |
3.3950 | |
3.4250 | |
3.4550 | |
3.4500 | |
3.4450 | |
3.4250 | |
3.4250 | |
3.3800 | |
3.3250 | |
3.3250 | |
3.3300 | |
3.3300 | |
3.3150 | |
3.2950 | |
3.3250 | |
3.3100 | |
3.3150 | |
3.3000 | |
3.3100 | |
3.2784 | |
3.2799 | |
3.2773 | |
3.2993 | |
3.2936 | |
3.3343 | |
3.3139 | |
3.3141 | |
3.3267 | |
3.2500 | |
3.2257 | |
3.2292 | |
3.2035 | |
3.2115 | |
3.3504 | |
3.2200 | |
3.1300 | |
3.0750 | |
3.0904 | |
3.1077 | |
3.0850 | |
3.0850 | |
3.0850 | |
3.0850 | |
3.0800 | |
3.0700 | |
3.0550 | |
3.0550 | |
3.0550 | |
3.0550 | |
2.9950 | |
3.1700 | |
3.1850 | |
3.2100 | |
3.2050 | |
3.2100 | |
3.2150 | |
3.1450 | |
3.1550 | |
3.1750 | |
3.2950 | |
3.2650 | |
2.7900 | |
2.7900 | |
2.7850 | |
2.7950 | |
2.8650 | |
2.8600 | |
2.8900 | |
2.8850 | |
2.8750 | |
2.8850 | |
2.8600 | |
2.8600 | |
2.8550 | |
2.8750 | |
2.9200 | |
2.9700 | |
2.9750 | |
2.9650 | |
2.9650 | |
2.9650 | |
2.9450 | |
2.9650 | |
2.9700 | |
2.9650 | |
2.9800 | |
2.9700 | |
2.9500 | |
2.9600 | |
2.9400 | |
2.9450 | |
2.9235 | |
2.9250 | |
2.9050 | |
2.9350 | |
2.8750 | |
2.8450 | |
2.8450 | |
2.8250 | |
2.7850 | |
2.7500 | |
2.7350 | |
2.7700 | |
2.7850 | |
2.7550 | |
2.7450 | |
2.7150 | |
2.7050 | |
2.7000 | |
2.6900 | |
2.6900 | |
2.6900 | |
2.6850 | |
2.6800 | |
2.6900 | |
2.6700 | |
2.6750 | |
2.6350 | |
2.6450 | |
2.6500 | |
2.6550 | |
2.6550 | |
2.6650 | |
2.6750 | |
2.6800 | |
2.6575 | |
2.6650 | |
2.6494 | |
2.6624 | |
2.6550 | |
2.6511 | |
2.4470 | |
2.4470 | |
2.4470 | |
2.4470 | |
2.4470 | |
2.4578 | |
2.4470 | |
2.4470 | |
2.4470 | |
2.4832 | |
2.4783 | |
2.4779 | |
2.4727 | |
2.4470 | |
2.4487 | |
2.4468 | |
2.4471 | |
2.4481 | |
2.4465 | |
2.4464 | |
2.4521 | |
2.4551 | |
2.4458 | |
2.4559 | |
2.4696 | |
2.4442 | |
2.4395 | |
2.4520 | |
2.4511 | |
2.4517 | |
2.4325 | |
2.4255 | |
2.4252 | |
2.4392 | |
2.4445 | |
2.4408 | |
2.4607 | |
2.4708 | |
2.4640 | |
2.4418 | |
2.4631 | |
2.4944 | |
2.5542 | |
2.5666 | |
2.5830 | |
2.5917 | |
2.5355 | |
2.6174 | |
2.6804 | |
2.7066 | |
2.7051 | |
2.4849 | |
2.5684 | |
2.5408 | |
2.5373 | |
2.4874 | |
2.4794 | |
2.4750 | |
2.4709 | |
2.4758 | |
2.4692 | |
2.4584 | |
2.4511 | |
2.4120 | |
2.3903 | |
2.3924 | |
2.3870 | |
2.3961 | |
2.3939 | |
2.3995 | |
2.3921 | |
2.3988 | |
2.4073 | |
2.4105 | |
2.4090 | |
2.4149 | |
2.4300 | |
2.4164 | |
2.4407 | |
2.4464 | |
2.4519 | |
2.4199 | |
2.3992 | |
2.4260 | |
2.4459 | |
2.4560 | |
2.4939 | |
2.5305 | |
2.4457 | |
2.5929 | |
2.6559 | |
2.6373 | |
2.7005 | |
2.7202 | |
2.6763 | |
2.7208 | |
2.7667 | |
2.6808 | |
2.7404 | |
2.7597 | |
2.6168 | |
2.5560 | |
2.5139 | |
2.5030 | |
2.5086 | |
2.4607 | |
2.4100 | |
2.3926 | |
2.3855 | |
2.3450 | |
2.3377 | |
2.3106 | |
2.3272 | |
2.3253 | |
2.3128 | |
2.2968 | |
2.2872 | |
2.3473 | |
2.3566 | |
2.3608 | |
2.3540 | |
2.3432 | |
2.3440 | |
2.3156 | |
2.1805 | |
2.1249 | |
2.1586 | |
2.1396 | |
2.1421 | |
2.1977 | |
2.2125 | |
2.2275 | |
2.2347 | |
2.2485 | |
2.2765 | |
2.2921 | |
2.3164 | |
2.2908 | |
2.4145 | |
2.4666 | |
2.4592 | |
2.4871 | |
2.4842 | |
2.4729 | |
2.4607 | |
2.4630 | |
2.4249 | |
2.4231 | |
2.4001 | |
2.4014 | |
2.3949 | |
2.3998 | |
2.3791 | |
2.4010 | |
2.3997 | |
2.3921 | |
2.3925 | |
2.3957 | |
2.4087 | |
2.3743 | |
2.3870 | |
2.3951 | |
2.3626 | |
2.4573 | |
2.4013 | |
2.3711 | |
2.3604 | |
2.3759 | |
2.3177 | |
2.2996 | |
2.2724 | |
2.2574 | |
2.2619 | |
2.2499 | |
2.2457 | |
2.2466 | |
2.2411 | |
2.2398 | |
2.2781 | |
2.3041 | |
2.2778 | |
2.3551 | |
2.3380 | |
2.3186 | |
2.2869 | |
2.2527 | |
2.2413 | |
2.2490 | |
2.2266 | |
2.2265 | |
1.7655 | |
1.7655 | |
1.7655 | |
1.7655 |