Історія денної ставки CUC /SEK з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 11.3716 шведська крона
мінімум на
1 кубинський конвертований песо = 7.8428 шведська крона
Date | CUC/SEK |
---|---|
10.6634 | |
10.6789 | |
10.8388 | |
10.8235 | |
10.9363 | |
10.8868 | |
10.8790 | |
10.5580 | |
10.8044 | |
10.5817 | |
10.4289 | |
10.2388 | |
10.3692 | |
10.2805 | |
10.3949 | |
10.4035 | |
10.6057 | |
10.4487 | |
10.4697 | |
10.3312 | |
10.2332 | |
10.0747 | |
9.9965 | |
10.2209 | |
10.4904 | |
10.4301 | |
10.4225 | |
10.4431 | |
10.8387 | |
10.9224 | |
11.1483 | |
10.9782 | |
10.9281 | |
10.9499 | |
11.0551 | |
11.0636 | |
11.1450 | |
11.0883 | |
11.0031 | |
10.9687 | |
10.9520 | |
10.8016 | |
10.5923 | |
10.5248 | |
10.4088 | |
10.2443 | |
10.7586 | |
10.8411 | |
10.7237 | |
10.7430 | |
10.8203 | |
10.8527 | |
10.8286 | |
10.5649 | |
10.3478 | |
10.1716 | |
10.3341 | |
10.2427 | |
10.3551 | |
10.6080 | |
10.4485 | |
10.3884 | |
10.3460 | |
10.3728 | |
10.6148 | |
10.3982 | |
10.2379 | |
10.4151 | |
10.4033 | |
10.4495 | |
10.4959 | |
10.3893 | |
10.3274 | |
10.4074 | |
10.5521 | |
10.7103 | |
10.4954 | |
10.8473 | |
11.0296 | |
11.1502 | |
11.1412 | |
11.2940 | |
11.0066 | |
11.3301 | |
10.7674 | |
10.4789 | |
10.7844 | |
10.6542 | |
10.7134 | |
10.3440 | |
10.1453 | |
10.1212 | |
10.1905 | |
10.3960 | |
10.6369 | |
10.3293 | |
10.0857 | |
10.1163 | |
10.1932 | |
9.7996 | |
9.7536 | |
9.8242 | |
10.0587 | |
10.0900 | |
9.9113 | |
9.7117 | |
9.4924 | |
9.6185 | |
9.9820 | |
9.4660 | |
9.4449 | |
9.3868 | |
9.1242 | |
9.3323 | |
9.2625 | |
9.0197 | |
9.1015 | |
9.1086 | |
9.1039 | |
9.1466 | |
9.0926 | |
9.0943 | |
9.0627 | |
8.9931 | |
8.8040 | |
8.5763 | |
8.5193 | |
8.6074 | |
8.6615 | |
8.7727 | |
8.7286 | |
8.7075 | |
8.6728 | |
8.6063 | |
8.5580 | |
8.6271 | |
8.7157 | |
8.6508 | |
8.7072 | |
8.5937 | |
8.6261 | |
8.6932 | |
8.5844 | |
8.5514 | |
8.5120 | |
8.5369 | |
8.3220 | |
8.2627 | |
8.2840 | |
8.3162 | |
8.3290 | |
8.3343 | |
8.4221 | |
8.3856 | |
8.3937 | |
8.5745 | |
8.7012 | |
8.6887 | |
8.5122 | |
8.5164 | |
8.5807 | |
8.4227 | |
8.2705 | |
8.2799 | |
8.3902 | |
8.4189 | |
8.2844 | |
8.3960 | |
8.2999 | |
8.2207 | |
8.2764 | |
8.2580 | |
8.4009 | |
8.3996 | |
8.5718 | |
8.6255 | |
8.6262 | |
8.6159 | |
8.9069 | |
8.7446 | |
8.8280 | |
8.7971 | |
8.8947 | |
9.0316 | |
8.8506 | |
8.7693 | |
8.7724 | |
8.6498 | |
8.7886 | |
8.6873 | |
8.7562 | |
8.7444 | |
8.7226 | |
8.9686 | |
9.1913 | |
9.2401 | |
9.3278 | |
9.3477 | |
9.2654 | |
9.1936 | |
9.3755 | |
9.6745 | |
9.7021 | |
9.8762 | |
9.8600 | |
10.0099 | |
10.0241 | |
9.9926 | |
10.1220 | |
10.0451 | |
10.3015 | |
9.7839 | |
9.4670 | |
9.5418 | |
9.7336 | |
9.6894 | |
9.6594 | |
9.6484 | |
9.6267 | |
9.5167 | |
9.4676 | |
9.4043 | |
9.3476 | |
9.4326 | |
9.3707 | |
9.5318 | |
9.5438 | |
9.6421 | |
9.6408 | |
9.6955 | |
9.6195 | |
9.7083 | |
9.6410 | |
9.8202 | |
9.9131 | |
9.8440 | |
9.7096 | |
9.6624 | |
9.6585 | |
9.8320 | |
9.6739 | |
9.6861 | |
9.5595 | |
9.5756 | |
9.4870 | |
9.4190 | |
9.3494 | |
9.4634 | |
9.3588 | |
9.2775 | |
9.4750 | |
9.4156 | |
9.4464 | |
9.5784 | |
9.6652 | |
9.6326 | |
9.5671 | |
9.5108 | |
9.3037 | |
9.2682 | |
9.2680 | |
9.2901 | |
9.2395 | |
9.2297 | |
9.3715 | |
9.3449 | |
9.3080 | |
9.2523 | |
9.3052 | |
9.1098 | |
9.0544 | |
9.0147 | |
8.9457 | |
8.8926 | |
8.9338 | |
9.0636 | |
9.0570 | |
9.0918 | |
9.0140 | |
9.0890 | |
9.0000 | |
9.1501 | |
9.0583 | |
9.1500 | |
9.0001 | |
8.9485 | |
9.0831 | |
8.9455 | |
8.7961 | |
8.9214 | |
9.0648 | |
9.0957 | |
9.0918 | |
9.1477 | |
9.1220 | |
8.9382 | |
8.7542 | |
8.8615 | |
8.8197 | |
8.7177 | |
8.9644 | |
8.8456 | |
8.8198 | |
8.6700 | |
8.7552 | |
8.8253 | |
8.6756 | |
8.6396 | |
8.8294 | |
8.7466 | |
8.5183 | |
8.4149 | |
8.3604 | |
8.4017 | |
8.1813 | |
8.1650 | |
8.2382 | |
8.2622 | |
8.1548 | |
7.9920 | |
8.0580 | |
7.9818 | |
7.8892 | |
8.0273 | |
8.0162 | |
8.2053 | |
8.1819 | |
8.3280 | |
8.4352 | |
8.5010 | |
8.4211 | |
8.2907 | |
8.4810 | |
8.3879 | |
8.3962 | |
8.3507 | |
8.1990 | |
8.1035 | |
8.1246 | |
8.1704 | |
8.0375 | |
7.9583 | |
8.0089 | |
7.9651 | |
7.9778 | |
8.0776 | |
8.1187 | |
8.1473 | |
8.0798 | |
8.2172 | |
8.2982 | |
8.4272 | |
8.4842 | |
8.7197 | |
8.7479 | |
8.7480 | |
8.6536 | |
8.7321 | |
8.6947 | |
8.8698 | |
8.8704 | |
8.8910 | |
8.8979 | |
9.0408 | |
9.1185 | |
8.9996 | |
8.8236 | |
8.8599 | |
8.9806 | |
9.0618 | |
9.1034 | |
8.9747 | |
8.9776 | |
8.8595 | |
8.8692 | |
8.8748 | |
8.9910 | |
9.0907 | |
9.1690 | |
9.2467 | |
9.4245 | |
9.2087 | |
9.1597 | |
9.2510 | |
9.2618 | |
9.2029 | |
9.0597 | |
9.0710 | |
8.9534 | |
8.8515 | |
8.6926 | |
8.6099 | |
8.5773 | |
8.6031 | |
8.5232 | |
8.6061 | |
8.5053 | |
8.4072 | |
8.4952 | |
8.6223 | |
8.6345 | |
8.6847 | |
8.5609 | |
8.5938 | |
8.4443 | |
8.2386 | |
8.2286 | |
8.2993 | |
8.2963 | |
8.3263 | |
8.2113 | |
8.1044 | |
8.0388 | |
8.1275 | |
8.1361 | |
8.1702 | |
8.0906 | |
8.2934 | |
8.2177 | |
8.3894 | |
8.5084 | |
8.5018 | |
8.3989 | |
8.3838 | |
8.4114 | |
8.5337 | |
8.5772 | |
8.5466 | |
8.5219 | |
8.4168 | |
8.4173 | |
8.5591 | |
8.5041 | |
8.4909 | |
8.7304 | |
8.6855 | |
8.6747 | |
8.6909 | |
8.5317 | |
8.5048 | |
8.3029 | |
8.1872 | |
8.3364 | |
8.4544 | |
8.3418 | |
8.2541 | |
8.4506 | |
8.4661 | |
8.2828 | |
8.5247 | |
8.7057 | |
8.6458 | |
8.5284 | |
8.6276 | |
8.4761 | |
8.4629 | |
8.2518 | |
8.1395 | |
8.1721 | |
8.3178 | |
8.5690 | |
8.4102 | |
8.2307 | |
8.2932 | |
8.3790 | |
8.6133 | |
8.6909 | |
8.8169 | |
8.5588 | |
8.6016 | |
8.5189 | |
8.6715 | |
8.4814 | |
8.3367 | |
8.4053 |