Історія денної ставки CUP /EGP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 20.1324 єгипетський фунт
мінімум на
1 кубинський песо = 0.2676 єгипетський фунт
Date | CUP/EGP |
---|---|
1.8524 | |
1.8291 | |
1.8318 | |
1.8111 | |
1.8281 | |
1.8622 | |
1.8581 | |
1.8709 | |
1.8738 | |
1.8467 | |
1.8500 | |
1.8409 | |
1.8295 | |
1.9047 | |
1.2003 | |
1.2016 | |
1.2001 | |
1.1999 | |
1.2000 | |
1.2000 | |
1.2003 | |
1.2017 | |
1.1998 | |
1.2051 | |
1.1989 | |
1.2000 | |
1.2008 | |
1.2010 | |
1.1999 | |
1.2013 | |
1.1999 | |
1.2000 | |
1.2001 | |
1.1998 | |
1.2010 | |
1.1999 | |
1.2013 | |
1.2009 | |
1.2000 | |
1.2009 | |
1.2003 | |
1.1999 | |
1.2004 | |
1.1998 | |
1.2002 | |
1.2001 | |
1.1999 | |
1.2000 | |
1.1999 | |
1.1999 | |
1.1999 | |
1.1999 | |
1.2002 | |
1.1962 | |
1.2001 | |
1.1998 | |
1.2001 | |
1.2000 | |
1.2059 | |
1.2000 | |
1.2001 | |
1.2000 | |
1.1969 | |
1.1894 | |
1.1870 | |
1.1853 | |
1.1725 | |
1.1682 | |
1.1602 | |
1.1514 | |
1.0720 | |
0.9598 | |
0.9590 | |
0.9603 | |
0.9573 | |
0.9538 | |
0.9540 | |
0.9522 | |
0.9497 | |
0.9447 | |
0.9390 | |
0.7637 | |
0.7641 | |
0.7637 | |
0.7620 | |
0.7598 | |
0.7539 | |
0.7518 | |
0.7469 | |
0.7460 | |
0.7444 | |
0.7437 | |
0.7445 | |
0.7371 | |
0.7363 | |
0.7348 | |
0.7330 | |
0.7326 | |
0.7290 | |
0.7290 | |
0.7271 | |
0.7244 | |
0.7226 | |
0.7148 | |
0.7098 | |
0.7177 | |
0.7176 | |
0.7207 | |
0.7077 | |
0.6114 | |
0.6111 | |
0.6103 | |
0.6100 | |
0.6104 | |
0.6100 | |
0.6107 | |
0.6100 | |
0.6101 | |
0.6109 | |
0.6113 | |
0.6105 | |
0.6100 | |
0.6100 | |
0.6106 | |
0.6107 | |
0.6105 | |
0.6113 | |
0.6108 | |
0.6111 | |
0.6109 | |
0.6112 | |
0.6104 | |
0.6101 | |
0.6100 | |
0.6106 | |
0.6105 | |
0.6099 | |
0.6097 | |
0.6097 | |
0.6093 | |
0.6097 | |
0.6099 | |
0.6093 | |
0.6086 | |
0.6089 | |
0.6089 | |
0.6085 | |
0.6083 | |
0.6081 | |
0.6093 | |
0.6095 | |
0.6085 | |
0.6093 | |
0.6085 | |
0.6081 | |
0.6094 | |
0.6094 | |
0.6095 | |
0.6065 | |
0.6105 | |
0.6108 | |
0.6101 | |
0.6109 | |
0.6109 | |
0.6090 | |
0.6066 | |
0.6081 | |
0.6106 | |
0.6102 | |
0.6097 | |
0.6077 | |
0.6112 | |
0.6105 | |
0.6084 | |
0.6113 | |
0.6091 | |
0.6079 | |
0.6073 | |
0.6077 | |
0.6086 | |
0.6111 | |
0.6098 | |
0.6098 | |
0.6096 | |
0.6109 | |
0.6119 | |
0.6110 | |
0.6124 | |
0.6135 | |
0.6164 | |
0.6171 | |
0.6185 | |
0.6209 | |
0.6201 | |
0.6208 | |
0.6202 | |
0.6205 | |
0.6237 | |
0.6276 | |
0.6283 | |
0.6285 | |
0.6291 | |
0.6188 | |
0.6158 | |
0.6131 | |
0.6116 | |
0.6115 | |
0.6117 | |
0.6116 | |
0.6135 | |
0.6115 | |
0.6124 | |
0.6116 | |
0.6116 | |
0.6095 | |
0.6074 | |
0.6043 | |
0.6073 | |
0.6109 | |
0.6147 | |
0.6132 | |
0.6129 | |
0.6187 | |
0.6243 | |
0.6235 | |
0.6237 | |
0.6230 | |
0.6260 | |
0.6251 | |
0.6268 | |
0.6264 | |
0.6272 | |
0.6258 | |
0.6268 | |
0.6291 | |
0.6316 | |
0.6334 | |
0.6322 | |
0.6331 | |
0.6345 | |
0.6392 | |
0.6431 | |
0.6431 | |
0.6445 | |
0.6440 | |
0.6430 | |
0.6443 | |
0.6455 | |
0.6451 | |
0.6450 | |
0.6490 | |
0.6485 | |
0.6507 | |
0.6500 | |
0.6509 | |
0.6536 | |
0.6612 | |
0.6631 | |
0.6660 | |
0.6669 | |
0.6668 | |
0.6736 | |
0.6729 | |
0.6733 | |
0.6718 | |
0.6722 | |
0.6771 | |
0.6804 | |
0.6811 | |
0.6811 | |
0.6834 | |
0.6866 | |
0.6855 | |
0.6961 | |
0.6954 | |
0.6959 | |
0.6943 | |
0.6953 | |
0.6957 | |
0.6956 | |
0.6956 | |
0.6973 | |
0.6953 | |
0.6956 | |
0.6956 | |
0.6959 | |
0.6955 | |
0.6960 | |
0.6954 | |
0.7024 | |
0.7025 | |
0.7027 | |
0.6997 | |
0.7038 | |
0.7018 | |
0.7025 | |
0.7025 | |
0.7013 | |
0.7021 | |
0.7022 | |
0.7018 | |
0.7027 | |
0.7026 | |
0.7015 | |
0.7000 | |
0.6992 | |
0.7018 | |
0.7023 | |
0.7022 | |
0.6993 | |
0.6946 | |
0.6923 | |
0.6937 | |
0.6942 | |
0.6934 | |
0.6942 | |
0.6924 | |
0.6916 | |
0.6914 | |
0.6910 | |
0.6926 | |
0.6919 | |
0.6947 | |
0.6929 | |
0.6933 | |
0.6945 | |
0.6954 | |
0.6924 | |
0.6965 | |
0.6998 | |
0.6989 | |
0.6991 | |
0.6941 | |
0.6954 | |
0.6921 | |
0.6912 | |
0.6923 | |
0.6923 | |
0.6920 | |
0.6913 | |
0.6907 | |
0.6922 | |
0.6933 | |
0.6929 | |
0.6920 | |
0.6913 | |
0.6932 | |
0.6956 | |
0.6890 | |
0.6978 | |
0.7019 | |
0.7014 | |
0.7035 | |
0.7012 | |
0.7039 | |
0.7114 | |
0.7059 | |
0.7097 | |
0.7107 | |
0.7104 | |
0.7088 | |
18.1720 | |
18.1257 | |
18.1077 | |
18.1920 | |
18.1283 | |
18.0844 | |
18.1684 | |
18.1298 | |
18.2456 | |
17.7964 | |
16.7687 | |
15.7963 | |
16.1924 | |
17.3657 | |
18.9233 | |
19.4059 | |
19.6178 | |
19.2930 | |
18.7961 | |
18.3720 | |
19.3237 | |
19.5224 | |
18.5347 | |
18.5375 | |
17.9697 | |
17.4419 | |
15.5309 | |
15.5123 | |
8.7572 | |
8.7207 | |
8.7645 | |
8.8124 | |
8.8685 | |
8.8921 | |
8.8861 | |
8.9136 | |
8.8632 | |
8.8969 | |
8.9592 | |
8.9021 | |
8.8190 | |
8.9570 | |
8.8786 | |
0.3591 | |
0.6463 | |
0.6449 | |
0.6434 | |
0.6450 | |
0.9405 | |
0.6450 | |
0.9337 | |
0.6455 | |
0.6452 | |
0.6458 | |
0.6460 | |
0.6451 | |
0.9332 | |
0.6439 | |
0.6468 | |
0.6463 | |
0.5714 | |
0.5694 | |
0.8228 | |
0.8253 | |
0.5684 | |
0.5690 | |
0.5682 | |
0.8241 | |
0.5691 | |
0.8248 | |
0.8243 | |
0.8236 | |
0.5702 | |
0.8247 | |
0.8223 | |
0.8250 | |
0.5696 | |
0.8288 | |
8.0256 | |
8.0291 | |
8.0294 | |
8.0105 | |
7.8303 | |
7.8314 | |
7.8307 | |
7.8316 | |
7.8291 | |
7.8287 | |
7.8304 | |
7.8284 | |
7.8291 | |
7.8299 | |
7.8287 | |
7.8323 | |
7.8289 | |
7.8317 | |
7.7509 | |
7.6334 | |
7.6295 | |
7.6326 | |
7.6309 | |
7.6297 | |
7.6319 | |
7.6294 | |
7.6291 | |
7.6270 | |
7.6285 | |
7.6318 | |
7.6197 | |
7.6230 | |
7.6302 | |
7.6363 | |
7.6190 | |
7.6321 | |
7.6177 | |
7.6332 | |
7.6078 | |
7.6231 | |
7.6145 | |
7.4422 | |
7.2366 | |
7.1562 | |
7.1510 | |
7.1480 | |
7.1470 | |
7.1481 | |
7.1583 | |
7.1534 | |
7.1542 | |
7.1383 | |
7.1376 | |
7.1475 | |
7.1519 | |
7.1487 | |
7.1703 | |
7.1931 | |
7.1579 | |
7.1566 | |
7.1541 | |
7.1453 | |
7.1489 | |
7.1489 | |
7.1467 | |
7.1497 | |
7.1509 | |
7.1502 | |
7.1532 | |
7.1492 | |
7.1500 | |
7.1565 | |
7.1525 | |
7.1593 | |
7.1478 | |
7.1402 | |
7.1438 | |
7.1147 | |
7.0533 | |
7.0150 | |
6.9967 | |
6.9875 | |
6.9807 | |
6.9781 | |
6.9630 | |
6.9704 | |
6.9607 | |
6.9637 | |
0.3069 | |
0.3067 | |
0.3068 | |
0.3069 | |
0.3069 | |
0.3071 | |
0.3071 | |
0.3066 | |
0.3066 | |
0.3059 | |
0.3046 | |
0.3036 | |
0.3035 | |
0.3035 | |
0.3036 | |
0.3034 | |
0.3039 | |
0.3038 | |
0.3037 | |
0.3038 | |
0.3037 | |
0.3039 | |
0.3037 | |
0.3038 | |
0.3039 | |
0.3039 | |
0.3081 | |
0.3079 | |
0.3081 | |
0.3081 | |
0.3084 | |
0.3086 | |
0.3086 | |
0.3086 | |
0.3096 | |
0.3097 | |
0.3091 | |
0.3083 | |
0.3084 | |
0.3079 | |
0.3080 | |
0.3078 | |
0.3070 | |
0.3061 | |
0.3055 | |
0.3050 | |
0.3035 | |
0.3018 | |
0.2996 | |
0.3012 | |
0.2992 | |
0.2982 | |
0.2970 | |
0.2968 | |
0.2967 | |
0.2963 | |
0.2958 | |
0.2932 | |
0.2918 | |
0.2891 | |
0.2832 | |
0.2788 | |
0.2721 | |
0.2719 | |
0.2707 | |
0.2695 | |
0.2684 | |
0.2688 | |
0.2690 | |
0.2695 | |
0.2689 | |
0.2691 | |
0.2690 | |
0.2685 |