Історія денної ставки DKK /EGP з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 данська крона = 7.2506 єгипетський фунт
мінімум на
1 данська крона = 0.8953 єгипетський фунт
Date | DKK/EGP |
---|---|
6.8832 | |
6.8878 | |
6.8666 | |
6.7884 | |
6.8096 | |
6.9247 | |
6.8744 | |
6.8789 | |
6.8718 | |
6.9252 | |
6.8576 | |
6.8893 | |
6.8692 | |
7.1905 | |
4.5007 | |
4.5039 | |
4.4671 | |
4.4651 | |
4.4507 | |
4.4911 | |
4.5076 | |
4.5404 | |
4.5358 | |
4.5939 | |
4.5625 | |
4.5277 | |
4.4651 | |
4.4956 | |
4.5411 | |
4.5407 | |
4.4328 | |
4.4405 | |
4.3939 | |
4.4170 | |
4.3754 | |
4.3835 | |
4.3468 | |
4.3922 | |
4.4319 | |
4.4556 | |
4.4748 | |
4.4881 | |
4.5201 | |
4.5224 | |
4.5631 | |
4.5604 | |
4.5877 | |
4.6617 | |
4.5631 | |
4.5276 | |
4.5266 | |
4.5313 | |
4.4634 | |
4.4292 | |
4.4419 | |
4.4850 | |
4.5127 | |
4.5628 | |
4.5695 | |
4.5840 | |
4.5306 | |
4.4510 | |
4.4248 | |
4.3655 | |
4.3857 | |
4.3960 | |
4.3529 | |
4.3878 | |
4.3659 | |
4.3164 | |
3.9836 | |
3.5480 | |
3.5330 | |
3.5275 | |
3.4939 | |
3.4663 | |
3.4170 | |
3.3776 | |
3.3927 | |
3.2757 | |
3.2101 | |
2.6131 | |
2.6038 | |
2.5672 | |
2.5944 | |
2.5310 | |
2.6179 | |
2.6371 | |
2.5734 | |
2.5854 | |
2.5613 | |
2.6166 | |
2.6274 | |
2.6162 | |
2.6033 | |
2.5794 | |
2.5486 | |
2.6452 | |
2.6691 | |
2.6542 | |
2.6212 | |
2.6805 | |
2.6942 | |
2.6432 | |
2.5638 | |
2.6246 | |
2.6104 | |
2.6729 | |
2.6985 | |
2.3154 | |
2.2973 | |
2.3694 | |
2.3876 | |
2.3877 | |
2.4143 | |
2.3732 | |
2.3896 | |
2.4087 | |
2.3957 | |
2.3922 | |
2.3950 | |
2.3821 | |
2.3835 | |
2.3857 | |
2.3879 | |
2.3764 | |
2.4058 | |
2.4500 | |
2.4535 | |
2.4546 | |
2.4566 | |
2.4408 | |
2.4540 | |
2.4706 | |
2.4797 | |
2.4964 | |
2.5076 | |
2.4905 | |
2.4794 | |
2.4850 | |
2.4773 | |
2.5068 | |
2.4905 | |
2.4842 | |
2.5007 | |
2.5013 | |
2.5136 | |
2.5089 | |
2.5527 | |
2.5719 | |
2.5815 | |
2.5737 | |
2.5650 | |
2.5585 | |
2.5391 | |
2.5492 | |
2.5413 | |
2.5137 | |
2.4808 | |
2.4878 | |
2.5239 | |
2.5195 | |
2.5068 | |
2.5489 | |
2.5650 | |
2.5481 | |
2.5374 | |
2.5511 | |
2.5645 | |
2.5489 | |
2.5585 | |
2.5922 | |
2.5837 | |
2.5765 | |
2.5695 | |
2.5515 | |
2.5106 | |
2.4874 | |
2.4922 | |
2.4885 | |
2.4595 | |
2.4919 | |
2.4831 | |
2.4920 | |
2.4923 | |
2.4713 | |
2.4874 | |
2.5151 | |
2.5094 | |
2.5452 | |
2.5180 | |
2.5396 | |
2.5204 | |
2.5219 | |
2.5277 | |
2.4575 | |
2.4349 | |
2.4381 | |
2.4388 | |
2.4475 | |
2.4611 | |
2.4563 | |
2.3779 | |
2.3190 | |
2.3112 | |
2.2823 | |
2.3014 | |
2.2864 | |
2.2939 | |
2.3107 | |
2.2781 | |
2.3291 | |
2.2700 | |
2.3530 | |
2.3960 | |
2.3323 | |
2.2598 | |
2.2683 | |
2.2968 | |
2.3432 | |
2.3284 | |
2.3439 | |
2.3735 | |
2.4080 | |
2.4068 | |
2.3844 | |
2.3903 | |
2.3865 | |
2.3864 | |
2.3785 | |
2.3901 | |
2.3850 | |
2.4001 | |
2.3977 | |
2.4180 | |
2.4008 | |
2.3956 | |
2.3766 | |
2.4005 | |
2.4077 | |
2.4375 | |
2.4350 | |
2.4652 | |
2.4662 | |
2.4922 | |
2.4939 | |
2.4756 | |
2.4944 | |
2.5048 | |
2.4964 | |
2.5271 | |
2.5495 | |
2.5185 | |
2.5365 | |
2.5242 | |
2.5231 | |
2.5457 | |
2.5686 | |
2.5729 | |
2.5729 | |
2.5889 | |
2.6277 | |
2.6121 | |
2.6020 | |
2.6228 | |
2.6296 | |
2.6316 | |
2.6621 | |
2.6714 | |
2.6592 | |
2.6597 | |
2.7082 | |
2.7023 | |
2.7294 | |
2.7523 | |
2.7544 | |
2.7456 | |
2.7341 | |
2.7228 | |
2.7250 | |
2.7251 | |
2.7273 | |
2.7481 | |
2.6953 | |
2.7393 | |
2.7316 | |
2.7520 | |
2.7825 | |
2.7590 | |
2.7810 | |
2.8227 | |
2.8027 | |
2.7736 | |
2.7962 | |
2.8038 | |
2.7604 | |
2.7401 | |
2.7734 | |
2.8139 | |
2.8106 | |
2.8114 | |
2.8262 | |
2.7993 | |
2.8089 | |
2.7858 | |
2.8178 | |
2.8130 | |
2.7957 | |
2.8349 | |
2.8560 | |
2.8374 | |
2.8629 | |
2.8999 | |
2.9433 | |
2.9254 | |
2.9217 | |
2.9547 | |
2.9207 | |
2.9205 | |
2.9181 | |
2.9212 | |
2.9377 | |
2.9259 | |
2.9353 | |
2.9415 | |
2.9165 | |
2.9199 | |
2.8378 | |
2.8655 | |
2.8459 | |
2.8218 | |
2.8208 | |
2.8228 | |
2.8364 | |
2.7834 | |
2.7635 | |
2.7542 | |
2.7639 | |
2.7866 | |
2.7930 | |
2.7785 | |
2.7824 | |
2.8174 | |
2.8398 | |
2.8365 | |
2.8191 | |
2.8428 | |
2.8166 | |
2.8093 | |
2.8228 | |
2.8450 | |
2.7991 | |
2.7678 | |
2.7403 | |
2.7454 | |
2.7282 | |
2.6974 | |
2.7253 | |
2.7422 | |
2.7100 | |
2.7284 | |
2.6711 | |
2.6625 | |
2.6565 | |
2.6473 | |
2.5899 | |
2.5786 | |
2.6040 | |
2.6427 | |
2.6225 | |
2.5436 | |
2.3848 | |
2.2536 | |
2.3201 | |
2.4858 | |
2.7315 | |
2.7822 | |
2.8172 | |
2.7651 | |
2.6707 | |
2.5964 | |
2.7146 | |
2.7354 | |
2.6397 | |
2.6620 | |
2.5610 | |
2.4994 | |
2.2953 | |
2.3284 | |
1.3082 | |
1.2961 | |
1.3111 | |
1.3272 | |
1.3358 | |
1.3391 | |
1.3304 | |
1.3383 | |
1.3308 | |
1.3328 | |
1.3523 | |
1.3364 | |
1.3215 | |
1.3331 | |
1.3125 | |
1.3206 | |
1.3205 | |
1.3282 | |
1.3140 | |
1.3487 | |
1.3486 | |
1.3413 | |
1.3332 | |
1.3384 | |
1.3546 | |
1.3649 | |
1.3605 | |
1.3469 | |
1.3464 | |
1.3549 | |
1.3572 | |
1.3315 | |
1.3457 | |
1.1689 | |
1.1516 | |
1.1543 | |
1.1665 | |
1.1825 | |
1.1734 | |
1.1446 | |
1.1347 | |
1.1449 | |
1.1412 | |
1.1435 | |
1.1472 | |
1.1383 | |
1.1509 | |
1.1415 | |
1.1125 | |
1.1216 | |
1.1360 | |
1.1572 | |
1.1853 | |
1.1892 | |
1.2169 | |
1.1918 | |
1.1748 | |
1.1785 | |
1.1766 | |
1.1878 | |
1.1714 | |
1.1762 | |
1.2119 | |
1.1628 | |
1.1548 | |
1.1498 | |
1.1615 | |
1.1363 | |
1.1566 | |
1.1490 | |
1.1468 | |
1.1597 | |
1.1531 | |
1.1507 | |
1.1188 | |
1.1243 | |
1.1597 | |
1.1409 | |
1.1405 | |
1.1121 | |
1.0997 | |
1.0788 | |
1.1107 | |
1.1072 | |
1.1181 | |
1.0764 | |
1.1115 | |
1.1440 | |
1.1607 | |
1.1627 | |
1.1591 | |
1.1589 | |
1.1207 | |
1.1286 | |
1.1378 | |
1.1468 | |
1.1688 | |
1.1749 | |
1.1958 | |
1.1827 | |
1.1983 | |
1.1934 | |
1.1973 | |
1.1959 | |
1.2014 | |
1.2186 | |
1.2279 | |
1.2221 | |
1.2150 | |
1.2203 | |
1.2346 | |
1.2427 | |
1.2398 | |
1.2605 | |
1.2654 | |
1.2822 | |
1.2842 | |
1.2873 | |
1.2884 | |
1.2974 | |
1.3059 | |
1.3046 | |
1.3123 | |
1.3046 | |
1.3010 | |
1.3036 | |
1.3019 | |
1.3053 | |
1.3066 | |
1.3002 | |
1.3037 | |
1.2985 | |
1.2932 | |
1.2925 | |
1.2829 | |
1.2849 | |
1.2894 | |
1.2978 | |
1.2946 | |
1.2823 | |
1.2806 | |
1.2787 | |
1.2723 | |
1.2615 | |
1.2766 | |
1.2653 | |
1.2743 | |
1.2704 | |
1.2824 | |
1.2678 | |
1.2697 | |
1.2670 | |
1.2509 | |
1.2489 | |
1.2461 | |
1.2386 | |
1.2480 | |
1.2740 | |
1.2639 | |
1.2521 | |
1.2547 | |
1.2496 | |
1.2486 | |
1.2328 | |
1.2226 | |
1.2366 | |
1.2521 | |
1.2495 | |
1.2464 | |
1.2446 | |
1.2461 | |
1.2359 | |
1.2255 | |
1.2100 | |
1.2292 | |
1.2329 | |
1.2521 | |
1.2420 | |
1.2225 | |
1.2121 | |
1.2060 | |
1.2122 | |
1.2194 | |
1.2158 | |
1.2122 | |
1.2063 | |
1.1947 | |
1.1697 | |
1.1825 | |
1.1811 | |
1.1810 | |
1.1772 | |
1.1818 | |
1.2051 | |
1.2061 | |
1.2178 | |
1.1990 | |
1.1813 | |
1.1752 | |
1.1300 | |
1.1182 | |
1.0915 | |
1.0882 | |
1.0647 | |
1.0696 | |
1.0593 | |
1.0449 | |
1.0408 | |
1.0485 | |
1.0553 | |
1.0692 | |
1.0601 | |
1.0597 | |
1.0542 | |
1.0556 | |
1.0708 | |
1.0438 | |
1.0296 | |
1.0235 | |
1.0060 | |
1.0069 | |
1.0128 | |
0.9999 | |
0.9878 | |
0.9971 | |
1.0020 | |
1.0261 | |
1.0168 | |
1.0254 | |
1.0175 | |
1.0130 | |
1.0197 | |
1.0380 | |
1.0426 | |
1.0593 | |
1.0724 | |
1.0651 | |
1.0599 | |
1.0620 | |
1.0820 | |
1.0804 | |
1.0706 | |
1.0663 | |
1.0729 | |
1.0870 | |
1.0767 | |
1.0739 | |
1.0617 | |
1.0651 | |
1.0581 | |
1.0282 | |
1.0338 | |
1.0492 | |
1.0576 | |
1.0556 | |
1.0707 | |
1.0873 | |
1.0771 | |
1.0872 | |
1.0952 | |
1.1025 | |
1.1193 | |
1.1148 | |
1.1040 | |
1.0902 | |
1.0639 | |
1.0827 | |
1.0924 | |
1.0924 | |
1.1309 | |
1.1583 | |
1.1566 | |
1.1517 | |
1.1413 | |
1.1440 | |
1.1489 | |
1.1195 | |
1.1201 | |
1.1585 | |
1.1358 | |
1.1378 | |
1.1437 | |
1.1649 | |
1.1400 | |
1.1177 | |
1.1312 | |
1.1407 | |
1.1861 | |
1.1645 | |
1.1373 | |
1.1566 | |
1.1356 | |
1.1232 | |
1.1274 | |
1.1108 | |
1.1085 | |
1.0914 | |
1.0789 | |
1.0615 | |
1.0831 | |
1.0765 | |
1.0623 | |
1.0398 | |
1.0071 | |
1.0399 | |
1.0245 | |
1.0243 | |
1.0361 | |
1.0306 | |
1.0179 | |
1.0505 | |
1.0502 | |
1.0698 | |
1.0777 | |
1.0830 | |
1.0736 | |
1.0631 | |
1.0472 | |
1.0304 | |
1.0038 | |
0.9843 | |
0.9866 | |
0.9721 | |
0.9701 | |
0.9819 | |
1.0090 | |
1.0029 | |
0.9916 | |
0.9907 | |
0.9606 | |
0.9587 | |
0.9414 | |
0.9447 | |
0.9356 | |
0.9118 | |
0.9371 | |
0.9388 | |
0.9318 | |
0.9797 | |
0.9896 | |
0.9962 | |
0.9989 | |
1.0018 | |
0.9968 | |
0.9981 | |
0.9973 | |
1.0080 | |
1.0018 | |
0.9993 | |
1.0042 | |
1.0038 | |
1.0086 | |
1.0200 | |
1.0348 | |
1.0478 | |
1.0634 | |
1.0621 | |
1.0633 | |
1.0600 | |
1.0798 | |
1.0866 | |
1.1037 | |
1.0974 | |
1.0980 | |
1.1011 | |
1.0878 | |
1.0988 | |
1.0987 | |
1.0867 | |
1.0778 | |
1.0820 | |
1.0950 | |
1.0810 | |
1.0644 | |
1.0644 | |
1.0650 | |
1.0501 | |
1.0517 | |
1.0688 | |
1.0646 | |
1.0644 | |
1.0566 | |
1.0442 | |
1.0577 | |
1.0421 | |
1.0398 | |
1.0441 | |
1.0681 | |
1.0581 | |
1.0193 | |
1.0254 | |
1.0049 | |
0.9927 | |
0.9779 | |
1.0082 | |
1.0161 | |
0.9972 | |
1.0251 | |
0.9836 | |
0.9489 | |
0.9484 | |
0.9587 | |
0.9549 | |
0.9716 | |
0.9537 | |
0.9743 | |
0.9849 | |
0.9897 | |
1.0036 | |
1.0558 | |
1.0339 | |
1.0066 | |
0.9560 | |
0.9349 | |
0.9535 | |
0.9412 | |
0.9512 | |
0.9537 | |
0.9358 | |
1.0011 | |
1.0113 | |
0.9910 | |
1.0522 | |
1.0767 | |
1.0345 | |
1.0245 | |
1.0539 | |
1.0621 | |
1.0548 | |
1.0654 | |
1.1087 | |
1.1195 | |
1.1281 | |
1.1305 | |
1.1207 | |
1.1281 | |
1.1203 | |
1.1088 | |
1.1281 | |
1.1139 | |
1.1301 | |
1.1160 | |
1.1133 | |
1.1104 | |
1.1290 | |
1.1522 | |
1.1565 | |
1.1492 | |
1.1584 | |
1.1331 | |
1.1601 | |
1.1273 | |
1.1185 | |
1.0917 | |
1.0797 | |
1.0745 | |
1.1039 | |
1.1022 | |
1.0745 | |
1.0918 | |
1.0866 | |
1.0865 | |
1.0666 | |
1.0670 | |
1.0899 | |
1.0881 | |
1.1021 | |
1.0863 | |
1.0746 | |
1.0637 | |
1.0676 | |
1.0481 | |
1.0593 | |
1.0529 | |
1.0668 | |
1.0583 | |
1.0507 | |
1.0440 | |
1.0352 | |
1.0393 | |
1.0279 | |
1.0343 | |
1.0468 | |
1.0381 | |
1.0527 | |
1.0532 | |
1.0431 | |
1.0411 | |
1.0286 | |
1.0251 | |
1.0212 | |
1.0313 | |
1.0278 | |
1.0279 | |
1.0346 | |
1.0397 | |
1.0401 | |
1.0355 | |
1.0353 | |
1.0211 | |
1.0229 | |
1.0173 | |
1.0181 | |
1.0082 | |
1.0019 | |
1.0046 | |
1.0036 | |
0.9908 | |
0.9877 | |
0.9886 | |
0.9902 | |
0.9897 | |
0.9973 | |
1.0080 | |
1.0095 | |
1.0030 | |
1.0128 | |
1.0212 | |
1.0074 | |
0.9849 | |
0.9846 | |
0.9766 | |
0.9797 | |
0.9657 | |
0.9634 | |
0.9701 | |
0.9774 | |
0.9807 | |
0.9742 | |
0.9759 | |
0.9947 | |
0.9840 | |
0.9927 | |
0.9782 | |
0.9882 | |
0.9823 | |
0.9715 | |
0.9639 | |
0.9809 | |
0.9844 | |
0.9681 | |
0.9697 | |
0.9692 | |
0.9930 | |
0.9830 | |
0.9868 | |
0.9884 | |
0.9815 | |
0.9691 | |
0.9524 | |
0.9408 | |
0.9299 | |
0.9300 | |
0.9241 | |
0.9358 | |
0.9171 | |
0.9230 | |
0.9112 | |
0.9159 | |
0.9129 | |
0.9182 | |
0.9271 | |
0.9428 | |
0.9304 | |
0.9286 | |
0.9560 | |
0.9131 | |
0.9224 | |
0.9215 | |
0.9092 | |
0.9091 | |
0.9079 | |
0.9100 | |
0.9105 | |
0.9259 | |
0.9235 | |
0.9283 | |
0.9319 | |
0.9247 | |
0.9281 | |
0.9375 | |
0.9517 | |
0.9697 | |
0.9482 | |
0.9459 | |
0.9561 | |
0.9565 | |
0.9440 | |
0.9339 | |
0.9338 | |
0.9335 | |
0.9240 | |
0.9459 | |
0.9486 | |
0.9389 | |
0.9574 | |
0.9731 | |
0.9774 | |
0.9840 | |
0.9999 | |
1.0027 | |
1.0099 | |
1.0104 | |
1.0091 | |
1.0006 | |
1.0043 | |
1.0253 | |
1.0402 | |
1.0286 | |
1.0331 | |
1.0187 | |
1.0135 | |
1.0021 | |
1.0226 | |
1.0287 | |
1.0427 | |
1.0464 | |
1.0925 | |
1.1330 | |
1.1224 | |
1.1109 | |
1.1263 | |
1.1083 | |
1.0933 | |
1.0795 | |
1.0851 | |
1.0771 | |
1.0752 | |
1.0384 | |
1.0396 | |
1.0307 | |
1.0220 | |
1.0170 | |
1.0252 | |
1.0090 | |
1.0021 | |
1.0233 | |
1.0323 | |
1.0251 | |
1.0041 | |
1.0135 | |
1.0335 | |
1.0347 | |
1.0226 | |
1.0177 | |
1.0091 | |
1.0064 | |
1.0358 | |
1.0186 | |
0.9972 | |
0.9974 | |
0.9836 | |
0.9942 |