Історія денної ставки DOP /AWG з неділя, 25 квітень 2004.
Максимально було досягнуто
1 домініканський песо = 0.070192 арубський флорин
мінімум на
1 домініканський песо = 0.029983 арубський флорин
Date | DOP/AWG |
---|---|
0.029983 | |
0.030454 | |
0.030607 | |
0.030736 | |
0.030953 | |
0.031018 | |
0.030775 | |
0.030455 | |
0.030392 | |
0.030538 | |
0.030423 | |
0.030410 | |
0.030350 | |
0.030510 | |
0.030651 | |
0.030661 | |
0.030710 | |
0.030717 | |
0.030553 | |
0.030528 | |
0.030639 | |
0.030786 | |
0.030746 | |
0.030949 | |
0.031237 | |
0.031479 | |
0.031589 | |
0.031623 | |
0.031724 | |
0.031356 | |
0.031654 | |
0.031744 | |
0.031662 | |
0.031650 | |
0.031728 | |
0.031709 | |
0.031644 | |
0.031711 | |
0.031775 | |
0.031771 | |
0.031586 | |
0.031707 | |
0.031789 | |
0.031680 | |
0.032065 | |
0.032090 | |
0.032069 | |
0.032213 | |
0.032356 | |
0.032692 | |
0.032750 | |
0.032813 | |
0.032924 | |
0.032933 | |
0.032954 | |
0.032993 | |
0.032979 | |
0.032990 | |
0.033011 | |
0.033052 | |
0.032850 | |
0.032751 | |
0.032512 | |
0.032401 | |
0.032142 | |
0.031999 | |
0.031846 | |
0.031729 | |
0.031813 | |
0.031812 | |
0.031835 | |
0.031986 | |
0.032153 | |
0.032552 | |
0.032694 | |
0.032937 | |
0.032986 | |
0.032992 | |
0.033134 | |
0.033358 | |
0.033309 | |
0.033495 | |
0.033700 | |
0.033477 | |
0.033723 | |
0.033600 | |
0.033808 | |
0.033761 | |
0.033909 | |
0.033869 | |
0.033657 | |
0.033326 | |
0.033039 | |
0.033093 | |
0.033007 | |
0.032951 | |
0.032699 | |
0.032806 | |
0.032969 | |
0.032836 | |
0.032616 | |
0.032629 | |
0.032703 | |
0.032603 | |
0.032663 | |
0.032481 | |
0.032644 | |
0.032676 | |
0.032772 | |
0.032777 | |
0.032666 | |
0.032757 | |
0.031781 | |
0.031469 | |
0.031224 | |
0.031224 | |
0.031071 | |
0.031151 | |
0.031258 | |
0.031462 | |
0.031511 | |
0.031558 | |
0.031734 | |
0.031739 | |
0.031801 | |
0.031789 | |
0.031823 | |
0.031910 | |
0.031903 | |
0.031930 | |
0.031906 | |
0.031966 | |
0.031934 | |
0.031898 | |
0.031769 | |
0.031759 | |
0.031687 | |
0.031592 | |
0.031538 | |
0.031600 | |
0.031479 | |
0.031537 | |
0.031537 | |
0.031611 | |
0.031577 | |
0.031641 | |
0.031563 | |
0.031563 | |
0.031543 | |
0.031582 | |
0.031643 | |
0.031617 | |
0.031658 | |
0.031713 | |
0.031621 | |
0.031660 | |
0.031622 | |
0.031641 | |
0.031725 | |
0.031640 | |
0.031584 | |
0.031459 | |
0.031123 | |
0.031079 | |
0.031044 | |
0.031094 | |
0.031115 | |
0.031010 | |
0.030994 | |
0.030844 | |
0.030858 | |
0.030945 | |
0.030983 | |
0.030932 | |
0.030949 | |
0.030881 | |
0.030967 | |
0.030873 | |
0.030862 | |
0.030781 | |
0.030761 | |
0.030844 | |
0.030821 | |
0.030832 | |
0.030820 | |
0.030789 | |
0.030779 | |
0.030810 | |
0.030811 | |
0.030854 | |
0.030762 | |
0.030773 | |
0.030749 | |
0.030597 | |
0.030968 | |
0.030840 | |
0.030846 | |
0.030880 | |
0.030837 | |
0.030870 | |
0.030858 | |
0.031337 | |
0.032000 | |
0.032491 | |
0.032634 | |
0.032825 | |
0.033097 | |
0.033207 | |
0.033219 | |
0.033381 | |
0.033415 | |
0.033537 | |
0.033513 | |
0.030534 | |
0.033687 | |
0.033607 | |
0.033696 | |
0.033715 | |
0.033761 | |
0.033986 | |
0.033775 | |
0.033773 | |
0.033920 | |
0.033980 | |
0.033923 | |
0.033931 | |
0.033964 | |
0.033913 | |
0.034057 | |
0.034000 | |
0.034154 | |
0.034097 | |
0.034027 | |
0.034049 | |
0.033933 | |
0.034120 | |
0.034357 | |
0.034456 | |
0.034827 | |
0.035046 | |
0.035130 | |
0.034921 | |
0.035125 | |
0.035214 | |
0.035273 | |
0.035268 | |
0.035222 | |
0.035322 | |
0.035443 | |
0.035410 | |
0.035419 | |
0.035627 | |
0.035313 | |
0.035572 | |
0.035614 | |
0.035536 | |
0.035571 | |
0.035598 | |
0.035588 | |
0.035391 | |
0.035507 | |
0.035596 | |
0.035592 | |
0.035585 | |
0.035524 | |
0.035517 | |
0.035618 | |
0.035536 | |
0.035567 | |
0.035635 | |
0.035440 | |
0.035668 | |
0.035772 | |
0.035519 | |
0.035704 | |
0.035661 | |
0.035599 | |
0.035549 | |
0.035806 | |
0.035771 | |
0.035801 | |
0.035795 | |
0.035799 | |
0.036065 | |
0.035963 | |
0.036065 | |
0.035994 | |
0.036039 | |
0.036075 | |
0.036081 | |
0.035901 | |
0.036028 | |
0.035929 | |
0.035834 | |
0.035916 | |
0.035970 | |
0.035902 | |
0.036044 | |
0.036141 | |
0.035906 | |
0.036055 | |
0.036121 | |
0.036168 | |
0.036123 | |
0.036070 | |
0.036063 | |
0.036052 | |
0.036030 | |
0.036125 | |
0.036176 | |
0.036045 | |
0.036070 | |
0.036089 | |
0.036148 | |
0.036181 | |
0.035953 | |
0.036100 | |
0.036152 | |
0.036094 | |
0.036275 | |
0.036278 | |
0.036403 | |
0.036787 | |
0.036635 | |
0.036922 | |
0.036888 | |
0.036896 | |
0.036884 | |
0.037072 | |
0.037064 | |
0.036924 | |
0.036943 | |
0.037070 | |
0.037018 | |
0.037015 | |
0.037255 | |
0.037268 | |
0.037325 | |
0.037297 | |
0.037786 | |
0.037812 | |
0.037711 | |
0.037517 | |
0.038009 | |
0.037523 | |
0.037660 | |
0.038287 | |
0.038021 | |
0.037693 | |
0.037785 | |
0.038362 | |
0.037872 | |
0.037863 | |
0.037979 | |
0.037936 | |
0.037976 | |
0.037773 | |
0.037966 | |
0.038143 | |
0.038021 | |
0.038149 | |
0.037902 | |
0.038066 | |
0.038093 | |
0.038069 | |
0.038206 | |
0.038120 | |
0.038190 | |
0.037941 | |
0.038027 | |
0.038087 | |
0.038437 | |
0.038274 | |
0.038418 | |
0.038400 | |
0.038569 | |
0.038329 | |
0.038716 | |
0.038768 | |
0.038736 | |
0.038755 | |
0.038835 | |
0.038836 | |
0.038887 | |
0.038637 | |
0.038921 | |
0.038988 | |
0.039031 | |
0.039006 | |
0.038971 | |
0.039200 | |
0.038972 | |
0.039015 | |
0.038989 | |
0.039073 | |
0.039031 | |
0.039347 | |
0.039142 | |
0.039031 | |
0.039031 | |
0.039158 | |
0.039159 | |
0.039467 | |
0.039175 | |
0.039010 | |
0.039027 | |
0.039082 | |
0.038963 | |
0.039000 | |
0.038959 | |
0.039081 | |
0.038940 | |
0.039063 | |
0.039028 | |
0.039319 | |
0.039190 | |
0.039081 | |
0.039119 | |
0.039105 | |
0.039382 | |
0.039208 | |
0.039322 | |
0.039284 | |
0.039164 | |
0.039197 | |
0.039454 | |
0.039227 | |
0.039244 | |
0.039233 | |
0.039270 | |
0.039495 | |
0.039344 | |
0.039313 | |
0.039459 | |
0.039423 | |
0.039526 | |
0.039501 | |
0.039557 | |
0.039593 | |
0.039544 | |
0.039523 | |
0.039493 | |
0.039601 | |
0.039681 | |
0.039656 | |
0.039623 | |
0.039628 | |
0.039663 | |
0.039710 | |
0.039766 | |
0.039891 | |
0.039884 | |
0.039844 | |
0.039758 | |
0.039792 | |
0.039791 | |
0.039745 | |
0.039850 | |
0.039887 | |
0.039935 | |
0.039940 | |
0.039977 | |
0.039979 | |
0.039954 | |
0.039990 | |
0.039912 | |
0.039900 | |
0.040023 | |
0.040026 | |
0.040046 | |
0.040058 | |
0.040044 | |
0.040155 | |
0.040184 | |
0.040071 | |
0.040050 | |
0.039925 | |
0.040027 | |
0.039978 | |
0.039851 | |
0.040035 | |
0.040062 | |
0.040223 | |
0.040361 | |
0.040404 | |
0.040391 | |
0.040368 | |
0.040554 | |
0.040479 | |
0.040578 | |
0.040800 | |
0.041008 | |
0.041041 | |
0.040706 | |
0.040882 | |
0.040783 | |
0.041083 | |
0.041063 | |
0.040981 | |
0.040978 | |
0.041083 | |
0.041094 | |
0.041070 | |
0.041091 | |
0.041141 | |
0.041148 | |
0.041002 | |
0.041056 | |
0.041181 | |
0.041187 | |
0.041262 | |
0.041268 | |
0.041254 | |
0.041242 | |
0.041205 | |
0.041167 | |
0.041447 | |
0.041260 | |
0.041277 | |
0.041246 | |
0.041303 | |
0.041351 | |
0.041357 | |
0.041430 | |
0.041445 | |
0.041591 | |
0.041533 | |
0.041486 | |
0.041473 | |
0.041532 | |
0.041605 | |
0.041639 | |
0.041623 | |
0.041722 | |
0.041819 | |
0.041918 | |
0.041939 | |
0.042006 | |
0.041913 | |
0.042042 | |
0.042129 | |
0.042160 | |
0.042146 | |
0.042167 | |
0.042169 | |
0.042147 | |
0.042137 | |
0.042204 | |
0.042297 | |
0.042119 | |
0.042237 | |
0.042104 | |
0.042023 | |
0.042065 | |
0.041918 | |
0.042090 | |
0.042411 | |
0.042518 | |
0.042706 | |
0.042753 | |
0.042730 | |
0.042924 | |
0.042899 | |
0.042948 | |
0.043130 | |
0.043186 | |
0.043369 | |
0.043555 | |
0.043645 | |
0.043632 | |
0.043586 | |
0.043664 | |
0.043617 | |
0.043599 | |
0.043637 | |
0.043681 | |
0.043582 | |
0.043488 | |
0.043639 | |
0.043584 | |
0.043815 | |
0.043822 | |
0.043947 | |
0.044051 | |
0.043957 | |
0.044084 | |
0.044148 | |
0.044368 | |
0.044386 | |
0.044464 | |
0.044566 | |
0.044798 | |
0.044860 | |
0.044862 | |
0.045095 | |
0.044972 | |
0.045171 | |
0.045171 | |
0.045434 | |
0.045454 | |
0.045476 | |
0.045735 | |
0.048476 | |
0.048617 | |
0.047798 | |
0.045835 | |
0.045871 | |
0.045783 | |
0.045874 | |
0.045825 | |
0.045815 | |
0.045924 | |
0.045892 | |
0.046036 | |
0.045993 | |
0.045737 | |
0.045733 | |
0.045828 | |
0.045814 | |
0.046016 | |
0.045920 | |
0.045798 | |
0.046162 | |
0.045948 | |
0.045959 | |
0.045966 | |
0.045838 | |
0.045869 | |
0.045856 | |
0.045959 | |
0.045856 | |
0.045875 | |
0.045925 | |
0.046053 | |
0.045983 | |
0.046062 | |
0.046164 | |
0.046162 | |
0.046070 | |
0.046258 | |
0.046020 | |
0.046393 | |
0.046478 | |
0.046579 | |
0.046480 | |
0.046774 | |
0.046460 | |
0.046572 | |
0.046650 | |
0.046783 | |
0.046675 | |
0.046791 | |
0.046683 | |
0.046652 | |
0.046896 | |
0.047055 | |
0.046920 | |
0.047025 | |
0.047111 | |
0.047084 | |
0.047041 | |
0.047418 | |
0.047199 | |
0.047445 | |
0.047312 | |
0.047004 | |
0.047220 | |
0.046992 | |
0.047105 | |
0.047438 | |
0.047278 | |
0.047182 | |
0.047430 | |
0.047448 | |
0.047391 | |
0.047499 | |
0.047441 | |
0.047394 | |
0.047395 | |
0.047359 | |
0.047628 | |
0.047464 | |
0.047526 | |
0.047502 | |
0.047529 | |
0.047540 | |
0.047423 | |
0.047552 | |
0.047637 | |
0.047876 | |
0.047900 | |
0.048149 | |
0.047952 | |
0.047894 | |
0.048166 | |
0.047937 | |
0.048062 | |
0.048461 | |
0.048460 | |
0.048251 | |
0.048345 | |
0.048387 | |
0.048236 | |
0.048251 | |
0.048013 | |
0.048383 | |
0.048265 | |
0.048501 | |
0.048648 | |
0.048670 | |
0.048484 | |
0.048771 | |
0.048457 | |
0.048705 | |
0.048586 | |
0.048535 | |
0.048842 | |
0.048941 | |
0.048666 | |
0.048530 | |
0.049119 | |
0.048534 | |
0.048961 | |
0.048969 | |
0.048714 | |
0.048988 | |
0.048716 | |
0.049033 | |
0.049047 | |
0.049244 | |
0.049120 | |
0.049282 | |
0.049366 | |
0.049020 | |
0.049292 | |
0.049288 | |
0.049677 | |
0.049393 | |
0.049627 | |
0.049264 | |
0.049307 | |
0.049557 | |
0.049614 | |
0.049594 | |
0.049622 | |
0.049546 | |
0.049591 | |
0.049628 | |
0.049780 | |
0.049575 | |
0.049657 | |
0.049591 | |
0.049558 | |
0.049624 | |
0.049623 | |
0.049671 | |
0.049621 | |
0.049620 | |
0.049623 | |
0.049713 | |
0.049766 | |
0.049739 | |
0.049758 | |
0.049694 | |
0.049702 | |
0.049778 | |
0.049823 | |
0.049727 | |
0.049826 | |
0.049836 | |
0.049785 | |
0.049733 | |
0.049810 | |
0.049882 | |
0.049761 | |
0.049786 | |
0.049793 | |
0.049816 | |
0.049699 | |
0.049985 | |
0.050005 | |
0.049586 | |
0.050057 | |
0.049884 | |
0.050188 | |
0.050113 | |
0.050250 | |
0.050241 | |
0.050296 | |
0.050054 | |
0.050200 | |
0.050335 | |
0.050397 | |
0.050301 | |
0.050557 | |
0.050301 | |
0.050589 | |
0.050700 | |
0.050638 | |
0.050704 | |
0.050756 | |
0.050764 | |
0.050748 | |
0.050758 | |
0.050878 | |
0.050870 | |
0.051002 | |
0.050958 | |
0.051032 | |
0.051019 | |
0.051064 | |
0.051022 | |
0.051906 | |
0.051002 | |
0.051450 | |
0.051017 | |
0.051162 | |
0.051672 | |
0.051818 | |
0.051818 | |
0.052062 | |
0.052278 | |
0.051913 | |
0.052441 | |
0.052416 | |
0.052479 | |
0.052446 | |
0.052227 | |
0.052599 | |
0.052812 | |
0.052461 | |
0.052462 | |
0.052469 | |
0.052787 | |
0.052358 | |
0.052330 | |
0.052684 | |
0.052610 | |
0.052701 | |
0.052799 | |
0.052738 | |
0.053126 | |
0.052946 | |
0.052972 | |
0.052782 | |
0.053051 | |
0.053121 | |
0.053053 | |
0.053125 | |
0.053486 | |
0.053912 | |
0.053653 | |
0.053857 | |
0.053546 | |
0.053367 | |
0.053544 | |
0.053351 | |
0.053271 | |
0.053086 | |
0.053194 | |
0.053371 | |
0.053333 | |
0.053367 | |
0.053604 | |
0.053196 | |
0.053400 | |
0.053852 | |
0.053831 | |
0.054332 | |
0.054270 | |
0.054621 | |
0.055088 | |
0.054510 | |
0.054492 | |
0.053826 | |
0.053833 | |
0.054002 | |
0.055310 | |
0.055514 | |
0.055948 | |
0.055420 | |
0.055834 | |
0.056037 | |
0.055801 | |
0.055475 | |
0.055016 | |
0.055646 | |
0.055680 | |
0.055323 | |
0.055338 | |
0.054800 | |
0.054916 | |
0.054261 | |
0.053842 | |
0.053728 | |
0.053643 | |
0.053670 | |
0.053356 | |
0.053437 | |
0.052962 | |
0.053256 | |
0.052815 | |
0.053738 | |
0.053926 | |
0.054590 | |
0.054878 | |
0.053820 | |
0.053033 | |
0.053085 | |
0.052934 | |
0.053093 | |
0.053350 | |
0.053274 | |
0.053185 | |
0.053663 | |
0.053253 | |
0.054114 | |
0.054407 | |
0.054303 | |
0.054674 | |
0.054628 | |
0.054456 | |
0.054637 | |
0.054566 | |
0.054514 | |
0.054962 | |
0.054712 | |
0.054659 | |
0.054773 | |
0.054578 | |
0.054512 | |
0.054837 | |
0.054977 | |
0.054932 | |
0.055238 | |
0.055155 | |
0.055498 | |
0.055547 | |
0.055659 | |
0.055532 | |
0.055460 | |
0.055721 | |
0.055157 | |
0.055254 | |
0.054334 | |
0.054766 | |
0.053377 | |
0.051845 | |
0.051954 | |
0.051806 | |
0.051719 | |
0.051606 | |
0.052148 | |
0.052120 | |
0.053305 | |
0.054101 | |
0.054390 | |
0.054543 | |
0.054275 | |
0.054238 | |
0.055913 | |
0.052689 | |
0.053176 | |
0.053940 | |
0.054937 | |
0.055159 | |
0.056352 | |
0.057537 | |
0.057736 | |
0.058511 | |
0.058903 | |
0.060646 | |
0.061669 | |
0.061704 | |
0.061880 | |
0.061587 | |
0.062057 | |
0.062379 | |
0.062801 | |
0.062586 | |
0.062535 | |
0.062099 | |
0.062862 | |
0.063482 | |
0.063369 | |
0.061987 | |
0.062815 | |
0.063476 | |
0.063862 | |
0.065186 | |
0.065226 | |
0.065658 | |
0.065749 | |
0.065335 | |
0.064049 | |
0.065092 | |
0.065172 | |
0.065100 | |
0.064931 | |
0.065091 | |
0.065070 | |
0.064752 | |
0.065294 | |
0.064600 | |
0.062153 | |
0.060667 | |
0.062818 | |
0.066298 | |
0.066301 | |
0.066589 | |
0.067558 | |
0.063091 | |
0.063954 | |
0.070192 | |
0.061887 | |
0.057738 | |
0.058014 | |
0.057380 | |
0.057759 | |
0.057450 | |
0.051578 | |
0.050435 | |
0.050041 | |
0.046346 | |
0.046153 | |
0.044972 | |
0.043906 | |
0.041637 | |
0.040734 | |
0.040964 | |
0.041541 | |
0.040788 | |
0.038466 | |
0.036946 | |
0.037303 | |
0.036683 | |
0.037141 | |
0.039964 | |
0.039081 | |
0.039188 | |
0.039490 | |
0.040012 | |
0.040324 |