Історія денної ставки DZD /MRO з неділя, 25 квітень 2004.
Максимально було досягнуто
1 алжирський динар = 3.9728 мавританська угія
мінімум на
1 алжирський динар = 1.7513 мавританська угія
Date | DZD/MRO |
---|---|
2.6807 | |
2.6411 | |
2.6555 | |
2.6596 | |
2.6660 | |
2.6660 | |
2.6766 | |
2.6732 | |
2.6783 | |
2.6483 | |
2.6692 | |
2.6515 | |
2.6529 | |
2.6399 | |
2.6481 | |
2.6527 | |
2.6562 | |
2.6550 | |
2.6525 | |
2.6511 | |
2.6528 | |
2.6329 | |
2.6365 | |
2.6234 | |
2.6331 | |
2.6339 | |
2.6491 | |
2.6455 | |
2.6508 | |
2.6538 | |
2.6668 | |
2.6658 | |
2.6533 | |
2.6119 | |
2.6210 | |
2.6215 | |
2.6363 | |
2.6289 | |
2.6143 | |
2.6112 | |
2.6193 | |
2.6093 | |
2.6146 | |
2.6202 | |
2.6048 | |
2.6095 | |
2.6208 | |
2.6006 | |
2.6083 | |
2.6165 | |
2.6214 | |
2.6186 | |
2.6097 | |
2.6200 | |
2.6237 | |
2.6133 | |
2.6285 | |
2.6323 | |
2.6254 | |
2.6084 | |
2.6315 | |
2.6075 | |
2.5950 | |
2.5829 | |
2.5817 | |
2.5857 | |
2.6143 | |
2.6279 | |
2.6111 | |
2.5980 | |
2.5841 | |
2.5772 | |
2.5773 | |
2.5771 | |
2.5789 | |
2.5882 | |
2.5972 | |
2.5451 | |
2.5541 | |
2.5304 | |
2.5341 | |
2.5221 | |
2.5035 | |
2.5465 | |
2.5096 | |
2.5227 | |
2.5195 | |
2.5317 | |
2.5391 | |
2.5226 | |
2.5205 | |
2.4933 | |
2.4626 | |
2.4325 | |
2.4363 | |
2.4206 | |
2.4294 | |
2.4206 | |
2.4329 | |
2.4249 | |
2.4289 | |
2.4424 | |
2.4301 | |
2.4383 | |
2.4221 | |
2.4349 | |
2.4565 | |
2.4682 | |
2.4997 | |
2.4849 | |
2.4928 | |
2.5092 | |
2.5332 | |
2.5201 | |
2.5261 | |
2.5133 | |
2.5293 | |
2.5510 | |
2.5392 | |
2.5628 | |
2.5486 | |
2.5632 | |
2.5667 | |
2.5641 | |
2.5672 | |
2.5684 | |
2.5758 | |
2.5908 | |
2.5973 | |
2.5995 | |
2.6024 | |
2.5938 | |
2.6083 | |
2.6061 | |
2.6084 | |
2.6221 | |
2.6278 | |
2.6421 | |
2.6378 | |
2.6395 | |
2.6380 | |
2.6513 | |
2.6551 | |
2.6531 | |
2.6538 | |
2.6575 | |
2.6638 | |
2.6656 | |
2.6675 | |
2.6784 | |
2.6805 | |
2.6748 | |
2.6823 | |
2.6748 | |
2.6733 | |
2.6794 | |
2.6997 | |
2.6957 | |
2.6752 | |
2.6753 | |
2.6779 | |
2.6775 | |
2.6752 | |
2.6933 | |
2.6860 | |
2.6855 | |
2.6751 | |
2.6887 | |
2.6919 | |
2.6864 | |
2.6913 | |
2.7006 | |
2.7017 | |
2.7012 | |
2.7155 | |
2.7312 | |
2.7631 | |
2.7782 | |
2.7783 | |
2.7793 | |
2.7597 | |
2.7716 | |
2.7699 | |
2.7737 | |
2.7707 | |
2.7562 | |
2.7720 | |
2.7777 | |
2.7753 | |
2.7904 | |
2.7809 | |
2.7810 | |
2.7740 | |
2.7748 | |
2.7928 | |
2.7873 | |
2.7771 | |
2.7725 | |
2.7690 | |
2.7710 | |
2.7796 | |
2.7814 | |
2.7809 | |
2.7703 | |
2.7822 | |
2.7670 | |
2.7761 | |
2.7787 | |
2.7871 | |
2.8179 | |
2.8138 | |
2.8772 | |
2.8948 | |
2.9644 | |
2.9952 | |
2.9835 | |
2.9573 | |
2.9570 | |
2.9645 | |
2.9732 | |
2.9731 | |
2.9833 | |
2.9888 | |
2.9955 | |
2.9951 | |
2.9834 | |
2.9885 | |
2.9808 | |
2.9736 | |
2.9703 | |
2.9811 | |
2.9768 | |
2.9837 | |
2.9823 | |
2.9890 | |
2.9755 | |
2.9638 | |
2.9602 | |
2.9666 | |
2.9695 | |
2.9772 | |
2.9615 | |
2.9777 | |
2.9748 | |
2.9890 | |
2.9955 | |
2.9795 | |
2.9933 | |
2.9993 | |
2.9938 | |
3.0033 | |
3.0071 | |
2.9869 | |
3.0018 | |
2.9887 | |
2.9835 | |
2.9847 | |
2.9933 | |
2.9849 | |
2.9815 | |
2.9937 | |
3.0008 | |
2.9946 | |
2.9905 | |
3.0008 | |
3.0081 | |
2.9891 | |
3.0091 | |
3.0131 | |
3.0023 | |
2.9991 | |
3.0256 | |
3.0158 | |
3.0111 | |
3.0199 | |
3.0239 | |
3.0208 | |
3.0118 | |
3.0093 | |
3.0144 | |
3.0107 | |
3.0090 | |
3.0283 | |
3.0009 | |
3.0163 | |
2.9981 | |
3.0065 | |
3.0152 | |
1.7513 | |
3.0151 | |
3.0320 | |
3.0344 | |
3.0170 | |
3.0247 | |
3.0287 | |
3.0108 | |
3.0087 | |
3.0043 | |
3.0241 | |
3.0251 | |
3.0260 | |
3.0341 | |
3.0217 | |
3.0296 | |
3.0397 | |
3.0570 | |
3.0527 | |
3.0461 | |
3.0597 | |
3.0878 | |
3.0783 | |
3.1069 | |
3.1105 | |
3.1259 | |
3.1169 | |
3.1228 | |
3.1216 | |
3.1194 | |
3.1086 | |
3.1221 | |
3.1157 | |
3.1212 | |
3.1185 | |
3.1247 | |
3.1213 | |
3.1112 | |
3.1040 | |
3.0887 | |
3.0870 | |
3.0815 | |
3.0818 | |
3.0917 | |
3.0900 | |
3.1130 | |
3.1032 | |
3.0835 | |
3.0720 | |
3.0765 | |
3.1003 | |
3.2052 | |
3.2159 | |
3.2262 | |
3.2422 | |
3.2757 | |
3.2992 | |
3.2784 | |
3.3170 | |
3.3064 | |
3.3243 | |
3.3257 | |
3.3164 | |
3.3376 | |
3.3145 | |
3.3278 | |
3.3409 | |
3.3179 | |
3.3293 | |
3.3299 | |
3.3262 | |
3.3263 | |
3.3280 | |
3.2689 | |
3.2667 | |
3.2642 | |
3.2629 | |
3.2469 | |
3.2466 | |
3.2478 | |
3.2753 | |
3.2523 | |
3.2386 | |
3.2257 | |
3.2266 | |
3.2277 | |
3.2325 | |
3.2453 | |
3.2214 | |
3.2442 | |
3.2259 | |
3.2198 | |
3.2052 | |
3.2026 | |
3.1769 | |
3.1971 | |
3.2034 | |
3.1882 | |
3.1874 | |
3.1895 | |
3.2181 | |
3.2211 | |
3.2168 | |
3.2026 | |
3.2005 | |
3.2197 | |
3.2323 | |
3.2218 | |
3.2168 | |
3.1924 | |
3.2221 | |
3.2312 | |
3.2134 | |
3.1994 | |
3.1902 | |
3.1797 | |
3.2057 | |
3.0744 | |
3.0850 | |
3.2248 | |
3.1065 | |
3.1090 | |
3.1364 | |
3.0847 | |
3.1305 | |
3.0758 | |
3.0540 | |
3.0548 | |
3.0953 | |
3.0949 | |
3.1072 | |
3.0687 | |
3.0409 | |
3.0116 | |
3.0365 | |
3.0650 | |
3.1032 | |
3.1532 | |
3.1233 | |
2.9803 | |
3.1874 | |
3.1637 | |
2.9486 | |
3.0019 | |
2.9058 | |
2.8424 | |
2.8158 | |
2.8907 | |
2.7474 | |
2.8846 | |
2.9005 | |
2.8754 | |
3.1603 | |
3.0506 | |
2.8084 | |
2.8477 | |
2.7634 | |
2.7878 | |
2.7741 | |
2.9759 | |
3.0056 | |
3.0119 | |
2.9799 | |
3.0326 | |
3.0232 | |
3.1998 | |
3.2759 | |
3.2793 | |
3.2410 | |
3.2806 | |
3.2687 | |
3.2846 | |
3.2729 | |
3.2761 | |
3.2238 | |
3.1453 | |
3.1600 | |
3.1685 | |
3.2341 | |
3.1659 | |
3.1792 | |
3.2066 | |
3.1744 | |
3.2522 | |
3.2424 | |
3.2592 | |
2.9924 | |
3.0248 | |
3.0652 | |
3.0714 | |
3.0967 | |
3.1127 | |
3.1315 | |
3.1511 | |
3.2865 | |
3.3065 | |
3.2952 | |
3.3179 | |
3.3421 | |
3.3658 | |
3.3086 | |
3.3691 | |
3.3789 | |
3.4369 | |
3.4824 | |
3.4987 | |
3.4836 | |
3.5229 | |
3.4783 | |
3.4761 | |
3.5346 | |
3.5863 | |
3.5993 | |
3.6029 | |
3.6199 | |
3.6193 | |
3.6624 | |
3.6630 | |
3.6470 | |
3.6476 | |
3.6628 | |
3.6729 | |
3.6652 | |
3.6649 | |
3.6670 | |
3.6671 | |
3.6846 | |
3.7012 | |
3.7018 | |
3.7367 | |
3.7218 | |
3.7578 | |
3.7411 | |
3.7661 | |
3.7561 | |
3.7235 | |
3.7648 | |
3.7791 | |
3.7696 | |
3.7658 | |
3.7430 | |
3.7405 | |
3.7403 | |
3.7092 | |
3.7093 | |
3.7301 | |
3.7040 | |
3.7050 | |
3.7166 | |
3.7335 | |
3.7164 | |
3.7092 | |
3.6942 | |
3.6312 | |
3.6370 | |
3.7482 | |
3.7511 | |
3.7206 | |
3.7082 | |
3.6541 | |
3.6408 | |
3.7189 | |
3.5188 | |
3.6864 | |
3.5976 | |
3.5783 | |
3.6492 | |
3.7190 | |
3.7451 | |
3.7355 | |
3.7807 | |
3.8253 | |
3.7034 | |
3.7415 | |
3.7157 | |
3.7102 | |
3.7572 | |
3.8211 | |
3.7797 | |
3.7270 | |
3.7610 | |
3.7557 | |
3.3511 | |
3.3681 | |
3.3377 | |
3.4498 | |
3.4937 | |
3.5075 | |
3.5098 | |
3.5842 | |
3.6387 | |
3.7051 | |
3.7130 | |
3.8248 | |
3.8065 | |
3.8371 | |
3.8755 | |
3.8466 | |
3.8568 | |
3.8580 | |
3.8418 | |
3.8445 | |
3.7938 | |
3.7932 | |
3.7962 | |
3.7754 | |
3.7538 | |
3.7239 | |
3.7178 | |
3.7286 | |
3.7603 | |
3.7861 | |
3.7868 | |
3.7702 | |
3.7864 | |
3.7769 | |
3.8212 | |
3.7840 | |
3.7547 | |
3.7509 | |
3.7019 | |
3.6902 | |
3.6727 | |
3.6611 | |
3.6556 | |
3.6313 | |
3.5932 | |
3.6869 | |
3.7210 | |
3.7736 | |
3.7706 | |
3.7636 | |
3.8284 | |
3.9349 | |
3.8896 | |
3.8530 | |
3.9285 | |
3.9421 | |
3.8972 | |
3.8375 | |
3.9345 | |
3.9096 | |
3.9362 | |
3.9020 | |
3.9272 | |
3.9400 | |
3.9247 | |
3.8845 | |
3.8558 | |
3.8438 | |
3.8057 | |
3.7417 | |
3.7810 | |
3.7789 | |
3.8416 | |
3.8112 | |
3.7974 | |
3.8695 | |
3.8307 | |
3.8060 | |
3.8856 | |
3.8447 | |
3.9047 | |
3.9565 | |
3.9246 | |
3.8428 | |
3.7768 | |
3.7753 | |
3.8142 | |
3.7933 | |
3.8401 | |
3.8582 | |
3.8283 | |
3.8507 | |
3.7992 | |
3.7983 | |
3.8212 | |
3.7691 | |
3.7973 | |
3.7920 | |
3.7563 | |
3.8349 | |
3.7471 | |
3.8295 | |
3.7779 | |
3.7553 | |
3.7444 | |
3.8227 | |
3.8335 | |
3.7836 | |
3.7877 | |
3.9389 | |
3.8836 | |
3.9548 | |
3.9138 | |
3.8974 | |
3.9126 | |
3.9626 | |
3.9144 | |
3.8290 | |
3.8060 | |
3.8062 | |
3.7861 | |
3.8523 | |
3.7778 | |
3.7922 | |
3.7645 | |
3.7667 | |
3.8054 | |
3.7441 | |
3.7657 | |
3.7745 | |
3.7564 | |
3.8668 | |
3.8527 | |
3.8275 | |
3.8309 | |
3.8798 | |
3.8620 | |
3.8459 | |
3.8088 | |
3.7899 | |
3.7966 | |
3.7859 | |
3.7680 | |
3.7967 | |
3.8682 | |
3.8667 | |
3.8325 | |
3.7815 | |
3.8237 | |
3.7588 | |
3.7550 | |
3.6820 | |
3.6305 | |
3.6596 | |
3.6633 | |
3.6542 | |
3.6333 | |
3.6514 | |
3.6300 | |
3.6552 | |
3.6424 | |
3.6439 | |
3.6068 | |
3.5853 | |
3.6196 | |
3.6133 | |
3.5616 | |
3.5789 | |
3.5481 | |
3.5321 | |
3.5365 | |
3.5823 | |
3.6034 | |
3.6296 | |
3.6570 | |
3.6491 | |
3.5963 | |
3.5725 | |
3.5658 | |
3.5962 | |
3.6313 | |
3.6166 | |
3.6207 | |
3.6140 | |
3.5952 | |
3.6101 | |
3.6055 | |
3.6093 | |
3.5943 | |
3.6008 | |
3.5769 | |
3.5627 | |
3.5775 | |
3.5646 | |
3.5834 | |
3.5885 | |
3.5850 | |
3.6084 | |
3.6246 | |
3.6527 | |
3.5924 | |
3.5869 | |
3.6063 | |
3.5613 | |
3.5515 | |
3.6004 | |
3.6578 | |
3.6505 | |
3.6710 | |
3.6759 | |
3.6358 | |
3.5837 | |
3.5647 | |
3.6181 | |
3.6062 | |
3.4891 | |
3.5794 | |
3.5365 | |
3.4930 | |
3.5089 | |
3.5027 | |
3.5875 | |
3.5863 | |
3.5032 | |
3.5211 | |
3.5904 | |
3.5793 | |
3.6496 | |
3.5316 | |
3.5586 | |
3.5992 | |
3.5633 | |
3.4630 | |
3.6042 | |
3.6138 | |
3.6044 | |
3.6015 | |
3.7870 | |
3.8119 | |
3.7826 | |
3.7610 | |
3.7539 | |
3.7800 | |
3.7070 | |
3.7198 | |
3.7317 | |
3.7299 | |
3.7520 | |
3.6556 | |
3.6828 | |
3.7079 | |
3.7161 | |
3.7062 | |
3.7285 | |
3.7398 | |
3.7338 | |
3.7669 | |
3.7191 | |
3.8238 | |
3.7691 | |
3.7480 | |
3.7510 | |
3.7684 | |
3.7893 | |
3.6704 | |
3.6903 | |
3.8344 | |
3.7074 | |
3.7003 | |
3.8460 | |
3.8044 | |
3.7879 | |
3.7944 | |
3.7890 | |
3.6320 | |
3.7277 | |
3.7089 | |
3.6607 | |
3.7001 | |
3.6986 | |
3.7562 | |
3.6934 | |
3.6816 | |
3.6564 | |
3.8122 | |
3.7821 | |
3.7437 | |
3.7142 | |
3.7521 | |
3.7076 | |
3.7398 | |
3.7148 | |
3.6869 | |
3.7108 | |
3.6846 | |
3.6625 | |
3.6234 | |
3.7141 | |
3.5469 | |
3.5658 | |
3.4778 | |
3.5752 | |
3.6643 | |
3.6759 | |
3.7286 | |
3.7148 | |
3.7627 | |
3.7354 | |
3.6917 | |
3.6612 | |
3.6461 | |
3.6097 | |
3.6046 | |
3.6151 | |
3.7755 | |
3.7686 | |
3.7554 | |
3.8163 | |
3.7983 | |
3.7459 | |
3.7051 | |
3.7103 | |
3.6997 | |
3.6986 | |
3.7174 | |
3.7613 | |
3.7240 | |
3.6991 | |
3.7248 | |
3.6918 | |
3.7557 | |
3.7239 | |
3.7799 | |
3.7456 | |
3.7840 | |
3.7832 | |
3.8083 | |
3.8108 | |
3.7794 | |
3.6368 | |
3.6284 | |
3.6785 | |
3.6124 | |
3.6127 | |
3.7183 | |
3.7249 | |
3.7419 | |
3.7338 | |
3.6792 | |
3.7255 | |
3.6969 | |
3.6841 | |
3.6708 | |
3.6697 | |
3.6346 | |
3.6190 | |
3.6550 | |
3.6068 | |
3.6588 | |
3.6601 | |
3.6317 | |
3.6750 | |
3.7110 | |
3.7119 | |
3.6972 | |
3.7620 | |
3.7146 | |
3.6930 | |
3.6692 | |
3.6029 | |
3.6253 | |
3.5746 | |
3.5901 | |
3.6319 | |
3.4850 | |
3.5883 | |
3.6393 | |
3.6575 | |
3.6730 | |
3.6699 | |
3.6792 | |
3.7124 | |
3.8026 | |
3.7575 | |
3.6328 | |
3.8155 | |
3.8303 | |
3.8319 | |
3.8032 | |
3.6789 | |
3.8314 | |
3.7642 | |
3.7881 | |
3.7214 | |
3.7113 | |
3.6968 | |
3.6916 | |
3.6551 | |
3.7073 | |
3.6967 | |
3.7050 | |
3.7130 | |
3.6809 | |
3.6748 | |
3.6783 | |
3.6875 | |
3.6507 | |
3.6415 | |
3.6443 | |
3.6481 | |
3.6292 | |
3.6321 | |
3.7015 | |
3.5908 | |
3.6188 | |
3.6350 | |
3.6566 | |
3.7079 | |
3.6751 | |
3.6313 | |
3.7095 | |
3.7082 | |
3.6812 | |
3.6756 | |
3.6806 | |
3.6386 | |
3.6488 | |
3.6467 | |
3.6373 | |
3.6109 | |
3.5790 | |
3.5683 | |
3.5966 | |
3.5970 | |
3.6094 | |
3.6322 | |
3.6380 | |
3.6417 | |
3.6922 | |
3.5943 | |
3.5792 | |
3.5613 | |
3.5647 | |
3.5539 | |
3.6268 | |
3.6676 | |
3.5557 | |
3.6567 | |
3.6519 | |
3.5760 | |
3.5992 | |
3.5969 | |
3.6969 | |
3.7146 | |
3.5967 | |
3.5245 | |
3.7396 | |
3.7002 | |
3.7019 | |
3.5732 | |
3.4545 | |
3.4932 | |
3.5384 | |
3.5842 | |
3.5885 | |
3.5894 | |
3.5606 | |
3.5872 | |
3.5643 | |
3.5758 | |
3.5652 | |
3.7012 | |
3.6537 |