Історія денної ставки EGP /HTG з середа, 7 квітень 2004.
Максимально було досягнуто
1 єгипетський фунт = 7.9039 гаїтянський гурд
мінімум на
1 єгипетський фунт = 2.6749 гаїтянський гурд
Date | EGP/HTG |
---|---|
2.8456 | |
2.8157 | |
2.7685 | |
2.7704 | |
2.7549 | |
2.7468 | |
2.7850 | |
2.7821 | |
2.7964 | |
2.8218 | |
2.7037 | |
4.2910 | |
4.2895 | |
4.2783 | |
4.2609 | |
4.2638 | |
4.2530 | |
4.2621 | |
4.2501 | |
4.2628 | |
4.2615 | |
4.2837 | |
4.2732 | |
4.2766 | |
4.2790 | |
4.2850 | |
4.2839 | |
4.2988 | |
4.2985 | |
4.2938 | |
4.3194 | |
4.3461 | |
4.3519 | |
4.3829 | |
4.3582 | |
4.3845 | |
4.3594 | |
4.3860 | |
4.3860 | |
4.3971 | |
4.4208 | |
4.4142 | |
4.4522 | |
4.4474 | |
4.4969 | |
4.4832 | |
4.4780 | |
4.4815 | |
4.5144 | |
4.5147 | |
4.5533 | |
4.5457 | |
4.6143 | |
4.7095 | |
4.7736 | |
4.9497 | |
5.0168 | |
5.0334 | |
4.9808 | |
4.9463 | |
4.9069 | |
4.8851 | |
4.9086 | |
4.9745 | |
4.9489 | |
4.9663 | |
4.9921 | |
5.3965 | |
5.9889 | |
5.9510 | |
5.9253 | |
5.8581 | |
5.7801 | |
5.6012 | |
5.6097 | |
5.5367 | |
5.3737 | |
5.3497 | |
6.5016 | |
6.4052 | |
6.1776 | |
6.1398 | |
6.0791 | |
6.1003 | |
6.1739 | |
6.2917 | |
6.3025 | |
6.8839 | |
6.5797 | |
6.3069 | |
6.2724 | |
6.1831 | |
6.1236 | |
6.1504 | |
6.0926 | |
6.1277 | |
6.1551 | |
6.1183 | |
6.1656 | |
6.0708 | |
6.0859 | |
6.0752 | |
6.0116 | |
6.1698 | |
5.8733 | |
5.7602 | |
6.6043 | |
6.6375 | |
6.6616 | |
6.6149 | |
6.4672 | |
6.5703 | |
6.4869 | |
6.5533 | |
6.5308 | |
6.4625 | |
6.3519 | |
6.4534 | |
6.4857 | |
6.4022 | |
6.3956 | |
6.2724 | |
6.3147 | |
6.3299 | |
6.2843 | |
6.2378 | |
6.3256 | |
6.3851 | |
6.2992 | |
6.2169 | |
6.3673 | |
6.1062 | |
6.2387 | |
6.1461 | |
6.2394 | |
6.2745 | |
6.0881 | |
6.2731 | |
5.9501 | |
6.1191 | |
5.9798 | |
6.0403 | |
5.9627 | |
5.9250 | |
5.8574 | |
5.8125 | |
5.9032 | |
5.7715 | |
5.7764 | |
5.6794 | |
5.5773 | |
5.5080 | |
5.3793 | |
5.2926 | |
5.1951 | |
5.1172 | |
5.1012 | |
5.0496 | |
4.9679 | |
4.7922 | |
4.8453 | |
4.8001 | |
4.6545 | |
4.7626 | |
4.5757 | |
4.5711 | |
4.7029 | |
4.6238 | |
4.6213 | |
4.5946 | |
4.4571 | |
4.5150 | |
4.2890 | |
4.2275 | |
4.1021 | |
4.0686 | |
4.0225 | |
4.0196 | |
3.9929 | |
4.0120 | |
4.0140 | |
4.1898 | |
6.7002 | |
6.7326 | |
6.8421 | |
7.0342 | |
7.0629 | |
7.0370 | |
7.0521 | |
7.0178 | |
6.9359 | |
6.9513 | |
6.9253 | |
6.8855 | |
6.8128 | |
6.8038 | |
6.7120 | |
6.6749 | |
6.6878 | |
6.7296 | |
6.7012 | |
6.7316 | |
6.7510 | |
6.7062 | |
6.2114 | |
6.1488 | |
5.9504 | |
6.0669 | |
6.0461 | |
6.0001 | |
6.0214 | |
6.0003 | |
5.7869 | |
6.0558 | |
6.3820 | |
6.3812 | |
6.2931 | |
6.2616 | |
6.2797 | |
6.1979 | |
6.0748 | |
5.9215 | |
5.9398 | |
5.9996 | |
6.0274 | |
6.0356 | |
6.0249 | |
6.0370 | |
6.0322 | |
6.0431 | |
5.9866 | |
5.9196 | |
5.8773 | |
5.8826 | |
5.9184 | |
5.8681 | |
5.8428 | |
5.7798 | |
5.7560 | |
5.7591 | |
5.7418 | |
5.7209 | |
5.7347 | |
5.6975 | |
5.6590 | |
5.6557 | |
5.6537 | |
5.6332 | |
5.5876 | |
5.5640 | |
5.5311 | |
5.5326 | |
5.3678 | |
5.1488 | |
5.1193 | |
5.0731 | |
4.9476 | |
4.9727 | |
4.8645 | |
4.8662 | |
4.8390 | |
4.8289 | |
4.7994 | |
4.7788 | |
4.7394 | |
4.6696 | |
4.7160 | |
4.6909 | |
4.4097 | |
4.4508 | |
4.3810 | |
4.3373 | |
4.3327 | |
4.3266 | |
4.3223 | |
4.1631 | |
4.2071 | |
4.1173 | |
4.0812 | |
4.0496 | |
4.0494 | |
3.9938 | |
4.0061 | |
3.9811 | |
3.8967 | |
3.9198 | |
3.8980 | |
3.8897 | |
3.8722 | |
3.8821 | |
3.8488 | |
3.7690 | |
3.7649 | |
3.7207 | |
3.7644 | |
3.7413 | |
3.7681 | |
3.7691 | |
3.6361 | |
3.6798 | |
3.7163 | |
3.6973 | |
3.7057 | |
3.6282 | |
3.6407 | |
3.5913 | |
3.6387 | |
3.6266 | |
3.6574 | |
3.6629 | |
3.6653 | |
3.6457 | |
3.6512 | |
3.6611 | |
3.6574 | |
3.6461 | |
3.6490 | |
3.6430 | |
3.6323 | |
3.6155 | |
3.6222 | |
3.6202 | |
3.6202 | |
3.6145 | |
3.7112 | |
3.5903 | |
3.5900 | |
3.5894 | |
3.5825 | |
3.6081 | |
3.5995 | |
3.5957 | |
3.6109 | |
3.5693 | |
3.5825 | |
3.6036 | |
3.5698 | |
3.5766 | |
3.5941 | |
3.5877 | |
3.5671 | |
3.5926 | |
3.5794 | |
3.7382 | |
3.6331 | |
3.6022 | |
3.4002 | |
3.4666 | |
3.4921 | |
3.4825 | |
3.4911 | |
3.4592 | |
3.4309 | |
3.4620 | |
3.4627 | |
3.4581 | |
3.7920 | |
3.7924 | |
3.7463 | |
3.7497 | |
3.7661 | |
3.6866 | |
3.6886 | |
3.6908 | |
3.7116 | |
3.7677 | |
3.7861 | |
3.8914 | |
3.9055 | |
4.1400 | |
4.0140 | |
3.8504 | |
3.5222 | |
3.4940 | |
3.4166 | |
3.3309 | |
3.4807 | |
3.6291 | |
3.4684 | |
3.4242 | |
3.6285 | |
3.6384 | |
3.7243 | |
3.5963 | |
3.9699 | |
4.0252 | |
7.1825 | |
7.2324 | |
7.2533 | |
7.2830 | |
7.3409 | |
7.3851 | |
7.4096 | |
7.3037 | |
7.1385 | |
7.2684 | |
7.1876 | |
7.1921 | |
7.2166 | |
7.1394 | |
7.1686 | |
7.1568 | |
7.0871 | |
7.1292 | |
7.0725 | |
7.0609 | |
7.0516 | |
7.0557 | |
7.0176 | |
7.0179 | |
7.0060 | |
7.0172 | |
6.9892 | |
6.9715 | |
7.0092 | |
6.9909 | |
6.9596 | |
6.9922 | |
6.9772 | |
7.8962 | |
7.9003 | |
7.8100 | |
7.7313 | |
7.6130 | |
7.6262 | |
7.5406 | |
7.4609 | |
7.4191 | |
7.3458 | |
7.2451 | |
7.2109 | |
7.2369 | |
7.2196 | |
7.1483 | |
7.0893 | |
6.9803 | |
6.8657 | |
6.7812 | |
6.7433 | |
6.6880 | |
6.6740 | |
6.7818 | |
6.7916 | |
6.7384 | |
6.7359 | |
6.7150 | |
6.7559 | |
6.7179 | |
6.6710 | |
6.8150 | |
6.6961 | |
7.1684 | |
7.2186 | |
7.2048 | |
6.9134 | |
6.8245 | |
6.3712 | |
6.2935 | |
6.2716 | |
6.2922 | |
6.3025 | |
6.2489 | |
6.2769 | |
6.2623 | |
6.2386 | |
6.2224 | |
6.2184 | |
6.2388 | |
6.2296 | |
6.2154 | |
6.2191 | |
6.1334 | |
6.1192 | |
6.1271 | |
6.1104 | |
6.1218 | |
6.1113 | |
6.1214 | |
6.2647 | |
6.4300 | |
6.5169 | |
6.5173 | |
6.5169 | |
6.4965 | |
6.5139 | |
6.5037 | |
6.5046 | |
6.5003 | |
6.4840 | |
6.4645 | |
6.3199 | |
6.3075 | |
6.2723 | |
6.2322 | |
6.2175 | |
6.2465 | |
6.2437 | |
6.2390 | |
6.2514 | |
6.2488 | |
6.2504 | |
6.3460 | |
6.2792 | |
6.3196 | |
6.2807 | |
6.2721 | |
6.2747 | |
6.2747 | |
6.2773 | |
6.3439 | |
6.2877 | |
6.3167 | |
6.3228 | |
6.2909 | |
6.3340 | |
6.3856 | |
6.4003 | |
6.4098 | |
6.3661 | |
6.3787 | |
6.3787 | |
6.3662 | |
6.2824 | |
6.3536 | |
6.4939 | |
6.3717 | |
5.5787 | |
5.6720 | |
5.8119 | |
5.9195 | |
6.0470 | |
6.1269 | |
6.2308 | |
6.2815 | |
6.3004 | |
6.2996 | |
5.6455 | |
5.6475 | |
5.8702 | |
5.9117 | |
6.1453 | |
6.2993 | |
6.3001 | |
6.3062 | |
6.1763 | |
6.2685 | |
6.2797 | |
6.2799 | |
6.2768 | |
6.2561 | |
6.2643 | |
6.1984 | |
6.2111 | |
6.2383 | |
6.2300 | |
6.2079 | |
6.2340 | |
6.2274 | |
6.1810 | |
6.1755 | |
6.0606 | |
6.0599 | |
6.1385 | |
6.0974 | |
6.0714 | |
6.0873 | |
6.0857 | |
6.1224 | |
6.1422 | |
6.1275 | |
6.1427 | |
6.1721 | |
6.2058 | |
6.2515 | |
6.2711 | |
6.2598 | |
6.2953 | |
6.3033 | |
6.3981 | |
6.3340 | |
6.3377 | |
6.3387 | |
6.3370 | |
6.3701 | |
6.4115 | |
6.5328 | |
6.6825 | |
6.8415 | |
6.8224 | |
6.8549 | |
6.8915 | |
6.9020 | |
6.9100 | |
6.9095 | |
6.8984 | |
6.9017 | |
6.9082 | |
6.9133 | |
6.9108 | |
6.9161 | |
6.9092 | |
6.9123 | |
6.9171 | |
6.8863 | |
6.9146 | |
6.9124 | |
6.9248 | |
6.9015 | |
6.9277 | |
6.9379 | |
6.9018 | |
6.9392 | |
6.9898 | |
6.9755 | |
6.9784 | |
6.9887 | |
6.9506 | |
6.9579 | |
6.9414 | |
6.9811 | |
6.9300 | |
6.9613 | |
6.8782 | |
6.7894 | |
6.8506 | |
6.8299 | |
6.7920 | |
6.8368 | |
6.8332 | |
6.7968 | |
6.7370 | |
6.6841 | |
6.6864 | |
6.6902 | |
6.7264 | |
6.6802 | |
6.6849 | |
6.7207 | |
6.6915 | |
6.7010 | |
6.6994 | |
6.7413 | |
6.7020 | |
6.7615 | |
6.7204 | |
6.7916 | |
6.8000 | |
6.8437 | |
6.7974 | |
6.8404 | |
6.8482 | |
6.8550 | |
6.8497 | |
6.8518 | |
6.8128 | |
6.7761 | |
6.8223 | |
6.7851 | |
6.7241 | |
6.7964 | |
6.8707 | |
6.8148 | |
6.8295 | |
6.7877 | |
6.7732 | |
6.7834 | |
6.8283 | |
6.8826 | |
6.8251 | |
6.8238 | |
6.7903 | |
6.8210 | |
6.8099 | |
6.8134 | |
6.8587 | |
6.8199 | |
6.7568 | |
6.7788 | |
6.8182 | |
6.8328 | |
6.8465 | |
6.8759 | |
6.8931 | |
6.9442 | |
6.9470 | |
6.8603 | |
6.9646 | |
6.8768 | |
6.8829 | |
6.9340 | |
6.9379 | |
6.8876 | |
6.8864 | |
6.9458 | |
6.9794 | |
6.9194 | |
6.9992 | |
6.9974 | |
6.9827 | |
6.9679 | |
6.9779 | |
7.0099 | |
7.0681 | |
7.0195 | |
7.0633 | |
7.0385 | |
7.0531 | |
7.0130 | |
7.0563 | |
7.0650 | |
7.0158 | |
7.0891 | |
7.0702 | |
7.0586 | |
7.0628 | |
7.0316 | |
7.0654 | |
7.0325 | |
7.0881 | |
7.0888 | |
7.0947 | |
7.0684 | |
7.1292 | |
7.1645 | |
7.1714 | |
7.1960 | |
7.2393 | |
7.2500 | |
7.2600 | |
7.2699 | |
7.2795 | |
7.3256 | |
7.3424 | |
7.2928 | |
7.2877 | |
7.3285 | |
7.3332 | |
7.3352 | |
7.3749 | |
7.3919 | |
7.3738 | |
7.3451 | |
7.3335 | |
7.3222 | |
7.3159 | |
7.3369 | |
7.3692 | |
7.5376 | |
7.5617 | |
7.5599 | |
7.5477 | |
7.3526 | |
7.3659 | |
7.3032 | |
7.3013 | |
7.2954 | |
7.2706 | |
7.2036 | |
7.2507 | |
7.2321 | |
7.2695 | |
7.2239 | |
7.2506 | |
7.2385 | |
7.2169 | |
7.0221 | |
6.9636 | |
6.9419 | |
6.9518 | |
6.9330 | |
6.9325 | |
6.9699 | |
6.9735 | |
6.9255 | |
6.9017 | |
6.9070 | |
6.9087 | |
6.8967 | |
6.8793 | |
6.8894 | |
6.8984 | |
6.8943 | |
6.8963 | |
6.8956 | |
6.8506 | |
6.9168 | |
6.9192 | |
6.9366 | |
6.9775 | |
6.9850 | |
6.9853 | |
6.9869 | |
7.0387 | |
7.0173 | |
7.0112 | |
6.9777 | |
6.9853 | |
7.0329 | |
7.0323 | |
7.0278 | |
6.9922 | |
7.0132 | |
7.0083 | |
6.9531 | |
6.8921 | |
6.9000 | |
6.9610 | |
7.0528 | |
7.0611 | |
6.9394 | |
7.0753 | |
7.1445 | |
7.1738 | |
7.1678 | |
7.1789 | |
7.2417 | |
7.2330 | |
7.2354 | |
7.2400 | |
7.2148 | |
7.1827 | |
7.2072 | |
7.1287 | |
7.1687 | |
7.1444 | |
7.1291 | |
7.1199 | |
7.0992 | |
7.0765 | |
7.0896 | |
7.0440 | |
7.0265 | |
6.9917 | |
6.9882 | |
6.9569 | |
6.9325 | |
6.9140 | |
6.8895 | |
6.8523 | |
6.8349 | |
6.8271 | |
6.7923 | |
6.7499 | |
6.7485 | |
6.7700 | |
6.8364 | |
6.7393 | |
6.7304 | |
6.7370 | |
6.7436 | |
6.7460 | |
6.7348 | |
6.7181 | |
6.6946 | |
6.7296 | |
6.7387 | |
6.6563 | |
6.6609 | |
6.6018 | |
6.6197 | |
6.5805 | |
6.5729 | |
6.4954 | |
6.4578 | |
6.4596 | |
6.4254 | |
6.4134 | |
6.4258 | |
6.4233 | |
6.4195 | |
6.3987 | |
6.3819 | |
6.3249 | |
6.3953 | |
6.4426 | |
6.4384 | |
6.4592 | |
6.4788 | |
6.4786 | |
6.5007 | |
6.5055 | |
6.5066 | |
6.5121 | |
6.5098 | |
6.5016 | |
6.5423 | |
6.5384 | |
6.5626 | |
6.6021 | |
6.6240 | |
6.6271 | |
6.6352 | |
6.6180 | |
6.6214 | |
6.6477 | |
6.6627 | |
6.6409 | |
6.5888 | |
6.5845 | |
6.5591 | |
6.5782 | |
6.6262 | |
6.6544 | |
6.7131 | |
6.7083 | |
6.7055 | |
6.7076 | |
6.7021 | |
6.6893 | |
6.6938 | |
6.6960 | |
6.6390 | |
6.6690 | |
6.6715 | |
6.6678 | |
6.7064 | |
6.6500 | |
6.6936 | |
6.6954 | |
6.6968 | |
6.7172 | |
6.7436 | |
6.7481 | |
6.7508 | |
6.7519 | |
6.7464 | |
6.7400 | |
6.7067 | |
6.6856 | |
6.9101 | |
6.8966 | |
6.8996 | |
6.9645 | |
7.0732 | |
7.1917 | |
7.1883 | |
7.2534 | |
7.3262 | |
7.3259 | |
7.3252 | |
7.3250 | |
7.3506 | |
7.3529 | |
7.3501 | |
7.3575 | |
7.3573 | |
7.3604 | |
7.5171 | |
7.4677 | |
7.4020 | |
7.3924 | |
6.9981 | |
7.3392 | |
7.3482 | |
7.3349 | |
7.3296 | |
7.3225 | |
7.3256 | |
7.2536 | |
7.3248 | |
7.3252 | |
7.3205 | |
7.3197 | |
7.3219 | |
7.2964 | |
7.2779 | |
7.1886 | |
7.1729 | |
7.1794 | |
7.2672 | |
7.2667 | |
7.2634 | |
7.1859 | |
7.1766 | |
7.1648 | |
7.1066 | |
7.0120 | |
6.8159 | |
6.6894 | |
6.6745 | |
6.6679 | |
6.6174 | |
6.5838 | |
6.5551 | |
6.5491 | |
6.5626 | |
6.6197 | |
6.6217 | |
6.5754 | |
6.4389 | |
6.3426 | |
6.2965 | |
6.3000 | |
6.2512 | |
6.2522 | |
6.2495 | |
6.2398 | |
6.2565 | |
6.2292 | |
6.2140 | |
6.1852 | |
6.1160 | |
6.1030 | |
5.9792 | |
5.7696 | |
5.7339 | |
5.7534 | |
5.7599 | |
5.8013 | |
5.6146 | |
5.6509 | |
5.6116 | |
5.5723 | |
5.6006 | |
5.6608 | |
5.6065 | |
5.6538 | |
5.6876 | |
5.6177 | |
5.6416 | |
5.5226 | |
5.4941 | |
5.4616 | |
5.6609 | |
5.4173 | |
5.5131 | |
5.2203 | |
5.1311 | |
5.1306 | |
5.4729 | |
5.4703 | |
5.5048 | |
5.5185 | |
5.3491 | |
5.4411 | |
5.5758 | |
5.5217 | |
5.6490 | |
5.5740 | |
6.5690 | |
6.4641 | |
6.5617 |