Історія денної ставки EGP /TRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 єгипетський фунт = 1 054 032.0575 турецька ліра
мінімум на
1 єгипетський фунт = 167 346.4133 турецька ліра
Date | EGP/TRL |
---|---|
455 803.4993 | |
455 479.9854 | |
456 789.0632 | |
462 210.2092 | |
459 672.2125 | |
450 731.4958 | |
453 219.7280 | |
450 127.0202 | |
451 061.0574 | |
451 578.2423 | |
456 253.9593 | |
454 480.1556 | |
456 210.1507 | |
435 843.0561 | |
695 258.9612 | |
695 223.7695 | |
697 284.5705 | |
697 721.5844 | |
698 246.5126 | |
696 533.3286 | |
694 873.0608 | |
690 762.7439 | |
691 792.6662 | |
685 126.4113 | |
689 799.4220 | |
691 388.0914 | |
695 432.8750 | |
695 129.0099 | |
692 729.7587 | |
692 641.4727 | |
700 608.5279 | |
701 076.5543 | |
704 124.2237 | |
699 627.5108 | |
703 951.7626 | |
703 662.1183 | |
707 944.2640 | |
704 926.4919 | |
698 967.2686 | |
697 127.0732 | |
698 281.3934 | |
696 013.5374 | |
694 960.1886 | |
694 643.7580 | |
689 436.2262 | |
690 065.4145 | |
689 578.0004 | |
682 132.5731 | |
688 244.0126 | |
692 146.8608 | |
693 371.7802 | |
692 177.5560 | |
693 662.9246 | |
647 063.2809 | |
647 101.8479 | |
641 159.7570 | |
635 192.1240 | |
632 949.3888 | |
627 309.6095 | |
624 653.9261 | |
630 460.5396 | |
612 727.5087 | |
610 467.6053 | |
613 317.2896 | |
613 712.5846 | |
614 640.5803 | |
626 131.0349 | |
627 845.9139 | |
629 556.9870 | |
632 832.9388 | |
677 649.8544 | |
755 535.7650 | |
754 629.0129 | |
752 984.8443 | |
757 275.2773 | |
765 261.7125 | |
766 533.7799 | |
759 253.1414 | |
760 734.1543 | |
759 680.5699 | |
771 751.5448 | |
942 097.9525 | |
933 554.6629 | |
952 902.8576 | |
937 762.7126 | |
943 811.6287 | |
937 104.8509 | |
943 580.9570 | |
951 000.1672 | |
943 908.8063 | |
948 447.2767 | |
940 550.5662 | |
935 483.8710 | |
939 760.3352 | |
938 975.4437 | |
919 802.7227 | |
925 225.0684 | |
888 866.8709 | |
881 828.1145 | |
920 037.0672 | |
925 382.5484 | |
890 894.3195 | |
876 060.8071 | |
863 497.4395 | |
848 383.5122 | |
815 863.2100 | |
806 744.8016 | |
798 185.3024 | |
814 420.0502 | |
940 337.8418 | |
915 061.2345 | |
881 043.1704 | |
872 784.0797 | |
865 657.1966 | |
865 547.9018 | |
847 544.2978 | |
858 262.4927 | |
858 664.9708 | |
876 421.6421 | |
835 978.7765 | |
729 133.3277 | |
921 989.4992 | |
880 586.2376 | |
878 441.8278 | |
818 144.9592 | |
730 289.3294 | |
642 972.1210 | |
614 741.7748 | |
604 473.0325 | |
609 178.0297 | |
592 742.3326 | |
573 020.8379 | |
564 061.9693 | |
561 763.1370 | |
550 311.8390 | |
534 757.5754 | |
524 405.3908 | |
533 404.7895 | |
534 906.5864 | |
538 547.1686 | |
550 370.3905 | |
532 439.0126 | |
543 950.2000 | |
546 537.8683 | |
550 147.5799 | |
553 241.2384 | |
553 142.2029 | |
558 572.5618 | |
539 844.5937 | |
547 930.8812 | |
538 746.8097 | |
534 496.7214 | |
528 812.8840 | |
529 312.8190 | |
526 059.7394 | |
527 371.7641 | |
515 230.0219 | |
518 776.1761 | |
516 236.2223 | |
522 283.2432 | |
493 439.8278 | |
492 771.5044 | |
463 873.2654 | |
446 173.8479 | |
444 709.7193 | |
450 980.0701 | |
457 856.0398 | |
471 132.4266 | |
477 965.4045 | |
476 479.9546 | |
473 287.6677 | |
470 051.5805 | |
484 973.5797 | |
498 681.1072 | |
498 021.5117 | |
500 615.3780 | |
506 268.5278 | |
490 955.0852 | |
518 650.1041 | |
536 985.8003 | |
515 483.1438 | |
502 648.3544 | |
501 381.6087 | |
492 636.4720 | |
494 391.8225 | |
485 739.6040 | |
475 162.1694 | |
471 580.9712 | |
463 412.3683 | |
466 361.8027 | |
462 634.6957 | |
459 552.8910 | |
433 738.3785 | |
429 392.0984 | |
429 006.4821 | |
428 354.4709 | |
425 853.1404 | |
425 615.2648 | |
420 368.7262 | |
419 101.0195 | |
418 168.7610 | |
426 931.6246 | |
429 255.7499 | |
432 681.6048 | |
449 855.2002 | |
448 849.0483 | |
444 548.7123 | |
439 625.1446 | |
427 162.4332 | |
430 613.6250 | |
417 383.1550 | |
417 171.9138 | |
408 438.6482 | |
393 470.9095 | |
395 094.2985 | |
392 238.9845 | |
386 914.1674 | |
383 312.5510 | |
378 169.2755 | |
376 620.4209 | |
375 088.6429 | |
367 719.5138 | |
371 399.1975 | |
370 017.1277 | |
369 735.2763 | |
364 866.2114 | |
360 977.8665 | |
355 128.0110 | |
355 358.9314 | |
355 110.4044 | |
358 011.8961 | |
357 058.9679 | |
354 714.2953 | |
362 403.4677 | |
365 034.7154 | |
358 773.5327 | |
346 533.2920 | |
350 537.5384 | |
351 512.9098 | |
348 986.6296 | |
352 914.7043 | |
352 025.8288 | |
341 600.7352 | |
334 549.4820 | |
334 992.6935 | |
337 590.4136 | |
341 798.4901 | |
344 191.0078 | |
345 330.8208 | |
339 752.4123 | |
347 162.7834 | |
350 716.8078 | |
344 746.0383 | |
346 621.2560 | |
359 898.5041 | |
354 256.7738 | |
354 816.1897 | |
354 214.3649 | |
345 151.1633 | |
338 781.7711 | |
334 787.1103 | |
328 126.4902 | |
317 026.4900 | |
320 887.8445 | |
316 339.6661 | |
311 726.8606 | |
306 938.1303 | |
301 918.0309 | |
300 652.2145 | |
300 554.7103 | |
295 258.0451 | |
301 326.3480 | |
297 722.4880 | |
303 790.8509 | |
299 502.1296 | |
295 013.6050 | |
295 742.2212 | |
299 708.8591 | |
299 289.5702 | |
292 661.6512 | |
293 345.6189 | |
296 392.4739 | |
305 941.8546 | |
295 721.5927 | |
309 939.5212 | |
317 169.6165 | |
322 714.5734 | |
341 570.5499 | |
332 173.4979 | |
344 826.6035 | |
352 441.8938 | |
361 130.2330 | |
369 237.8545 | |
339 997.4176 | |
338 036.6042 | |
387 147.0330 | |
298 307.7251 | |
272 142.0665 | |
265 111.4146 | |
270 656.1422 | |
264 873.5634 | |
257 439.8512 | |
261 747.7463 | |
263 012.8276 | |
253 542.6581 | |
257 276.9303 | |
257 019.0899 | |
254 752.5437 | |
246 006.1480 | |
240 092.4537 | |
229 987.6694 | |
232 722.8112 | |
231 074.1396 | |
229 835.9151 | |
224 878.3469 | |
223 824.0737 | |
222 661.9846 | |
217 383.1097 | |
214 370.3104 | |
214 100.4662 | |
213 781.2836 | |
214 992.2657 | |
214 014.8106 | |
213 026.9135 | |
212 120.8778 | |
212 060.9054 | |
212 688.6277 | |
213 016.4275 | |
215 181.4836 | |
215 093.9891 | |
218 392.1397 | |
221 294.5462 | |
219 322.3235 | |
219 043.3345 | |
207 816.6505 | |
206 435.0460 | |
203 573.8463 | |
202 624.9203 | |
198 585.0114 | |
194 436.8473 | |
194 296.6680 | |
196 541.8225 | |
195 565.7478 | |
197 444.5256 | |
199 608.9487 | |
198 821.2714 | |
197 146.6383 | |
196 642.8379 | |
198 132.8708 | |
202 421.2980 | |
196 470.0177 | |
193 124.6611 | |
196 580.8770 | |
196 790.6206 | |
194 474.0712 | |
198 716.3208 | |
197 530.4630 | |
196 205.3605 | |
194 442.3975 | |
197 612.2622 | |
200 087.3407 | |
204 589.1990 | |
206 439.1450 | |
199 957.1476 | |
200 487.8074 | |
201 386.3103 | |
211 170.1087 | |
220 886.3616 | |
228 444.9565 | |
223 765.5628 | |
215 423.6096 | |
198 619.9528 | |
200 914.3321 | |
192 052.1866 | |
192 983.7784 | |
195 006.5736 | |
191 922.0287 | |
181 716.9670 | |
179 328.7270 | |
187 640.0430 | |
189 891.6803 | |
190 258.1519 | |
190 375.8153 | |
194 996.3415 | |
195 242.9325 | |
345 807.4662 | |
347 302.7496 | |
345 563.5737 | |
343 693.7347 | |
341 504.3856 | |
340 566.1134 | |
340 845.8946 | |
339 785.7881 | |
341 715.1456 | |
340 447.5355 | |
338 061.8299 | |
340 254.2543 | |
343 567.9834 | |
338 224.3782 | |
345 596.8208 | |
337 345.5007 | |
326 616.1485 | |
327 337.1825 | |
327 976.7310 | |
328 125.2493 | |
327 209.1269 | |
332 938.3779 | |
335 531.9474 | |
333 391.9191 | |
330 763.1608 | |
315 137.9000 | |
319 645.1597 | |
321 915.4823 | |
319 327.4392 | |
319 159.9466 | |
324 182.6481 | |
321 009.2585 | |
365 413.8583 | |
371 885.5697 | |
375 961.8099 | |
379 534.4379 | |
373 880.7172 | |
371 550.1073 | |
378 535.5807 | |
383 873.6168 | |
388 713.8158 | |
381 417.0935 | |
372 623.8685 | |
373 252.6243 | |
371 040.3671 | |
378 863.9523 | |
370 550.1751 | |
370 380.5498 | |
362 370.7463 | |
363 939.8210 |