Історія денної ставки ERN /DKK з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 0.5167 данська крона
мінімум на
1 еритрейська накфа = 0.3572 данська крона
Date | ERN/DKK |
---|---|
0.4559 | |
0.4580 | |
0.4580 | |
0.4608 | |
0.4617 | |
0.4640 | |
0.4669 | |
0.4681 | |
0.4578 | |
0.4631 | |
0.4587 | |
0.4572 | |
0.4547 | |
0.4578 | |
0.4580 | |
0.4612 | |
0.4613 | |
0.4629 | |
0.4587 | |
0.4571 | |
0.4543 | |
0.4541 | |
0.4503 | |
0.4511 | |
0.4550 | |
0.4617 | |
0.4586 | |
0.4536 | |
0.4542 | |
0.4647 | |
0.4639 | |
0.4689 | |
0.4663 | |
0.4712 | |
0.4699 | |
0.4744 | |
0.4694 | |
0.4648 | |
0.4627 | |
0.4605 | |
0.4589 | |
0.4559 | |
0.4554 | |
0.4515 | |
0.4518 | |
0.4490 | |
0.4419 | |
0.4514 | |
0.4550 | |
0.4551 | |
0.4546 | |
0.4616 | |
0.4636 | |
0.4638 | |
0.4592 | |
0.4565 | |
0.4515 | |
0.4530 | |
0.4494 | |
0.4547 | |
0.4628 | |
0.4644 | |
0.4677 | |
0.4646 | |
0.4629 | |
0.4624 | |
0.4571 | |
0.4562 | |
0.4579 | |
0.4620 | |
0.4644 | |
0.4660 | |
0.4673 | |
0.4704 | |
0.4724 | |
0.4793 | |
0.4840 | |
0.4805 | |
0.4951 | |
0.5021 | |
0.5017 | |
0.5038 | |
0.5107 | |
0.5042 | |
0.5154 | |
0.4943 | |
0.4894 | |
0.4982 | |
0.4953 | |
0.4989 | |
0.4879 | |
0.4864 | |
0.4836 | |
0.4856 | |
0.4891 | |
0.4937 | |
0.4754 | |
0.4689 | |
0.4715 | |
0.4762 | |
0.4639 | |
0.4604 | |
0.4642 | |
0.4752 | |
0.4694 | |
0.4719 | |
0.4629 | |
0.4502 | |
0.4533 | |
0.4566 | |
0.4422 | |
0.4386 | |
0.4389 | |
0.4337 | |
0.4418 | |
0.4382 | |
0.4348 | |
0.4377 | |
0.4387 | |
0.4376 | |
0.4396 | |
0.4393 | |
0.4394 | |
0.4390 | |
0.4410 | |
0.4362 | |
0.4279 | |
0.4275 | |
0.4272 | |
0.4271 | |
0.4292 | |
0.4268 | |
0.4238 | |
0.4227 | |
0.4196 | |
0.4174 | |
0.4201 | |
0.4220 | |
0.4208 | |
0.4223 | |
0.4175 | |
0.4199 | |
0.4204 | |
0.4179 | |
0.4178 | |
0.4155 | |
0.4161 | |
0.4089 | |
0.4066 | |
0.4053 | |
0.4058 | |
0.4077 | |
0.4083 | |
0.4111 | |
0.4103 | |
0.4116 | |
0.4162 | |
0.4196 | |
0.4212 | |
0.4154 | |
0.4156 | |
0.4183 | |
0.4114 | |
0.4076 | |
0.4086 | |
0.4114 | |
0.4109 | |
0.4085 | |
0.4106 | |
0.4078 | |
0.4048 | |
0.4056 | |
0.4053 | |
0.4084 | |
0.4098 | |
0.4157 | |
0.4191 | |
0.4186 | |
0.4199 | |
0.4265 | |
0.4201 | |
0.4216 | |
0.4200 | |
0.4208 | |
0.4251 | |
0.4217 | |
0.4180 | |
0.4196 | |
0.4156 | |
0.4206 | |
0.4180 | |
0.4228 | |
0.4220 | |
0.4215 | |
0.4332 | |
0.4374 | |
0.4391 | |
0.4417 | |
0.4406 | |
0.4383 | |
0.4396 | |
0.4467 | |
0.4558 | |
0.4554 | |
0.4600 | |
0.4562 | |
0.4593 | |
0.4577 | |
0.4558 | |
0.4608 | |
0.4514 | |
0.4625 | |
0.4462 | |
0.4367 | |
0.4471 | |
0.4591 | |
0.4596 | |
0.4566 | |
0.4503 | |
0.4521 | |
0.4489 | |
0.4475 | |
0.4450 | |
0.4447 | |
0.4491 | |
0.4474 | |
0.4503 | |
0.4497 | |
0.4524 | |
0.4499 | |
0.4514 | |
0.4476 | |
0.4488 | |
0.4466 | |
0.4516 | |
0.4539 | |
0.4567 | |
0.4528 | |
0.4524 | |
0.4502 | |
0.4534 | |
0.4478 | |
0.4486 | |
0.4436 | |
0.4426 | |
0.4468 | |
0.4442 | |
0.4421 | |
0.4435 | |
0.4400 | |
0.4367 | |
0.4436 | |
0.4400 | |
0.4428 | |
0.4448 | |
0.4460 | |
0.4433 | |
0.4445 | |
0.4451 | |
0.4422 | |
0.4401 | |
0.4423 | |
0.4443 | |
0.4398 | |
0.4389 | |
0.4418 | |
0.4388 | |
0.4378 | |
0.4398 | |
0.4412 | |
0.4353 | |
0.4355 | |
0.4379 | |
0.4338 | |
0.4338 | |
0.4339 | |
0.4367 | |
0.4387 | |
0.4382 | |
0.4382 | |
0.4390 | |
0.4344 | |
0.4431 | |
0.4360 | |
0.4374 | |
0.4339 | |
0.4295 | |
0.4328 | |
0.4295 | |
0.4231 | |
0.4263 | |
0.4290 | |
0.4279 | |
0.4256 | |
0.4328 | |
0.4358 | |
0.4299 | |
0.4241 | |
0.4235 | |
0.4232 | |
0.4217 | |
0.4267 | |
0.4237 | |
0.4272 | |
0.4217 | |
0.4242 | |
0.4272 | |
0.4212 | |
0.4163 | |
0.4161 | |
0.4112 | |
0.4068 | |
0.3985 | |
0.4031 | |
0.4040 | |
0.3959 | |
0.4026 | |
0.4025 | |
0.4000 | |
0.4005 | |
0.3977 | |
0.4028 | |
0.3983 | |
0.3969 | |
0.3982 | |
0.3979 | |
0.4080 | |
0.4043 | |
0.4113 | |
0.4148 | |
0.4150 | |
0.4112 | |
0.4076 | |
0.4174 | |
0.4159 | |
0.4219 | |
0.4166 | |
0.4129 | |
0.4117 | |
0.4137 | |
0.4138 | |
0.4092 | |
0.4059 | |
0.4058 | |
0.4079 | |
0.4056 | |
0.4107 | |
0.4135 | |
0.4110 | |
0.4107 | |
0.4165 | |
0.4229 | |
0.4227 | |
0.4262 | |
0.4337 | |
0.4352 | |
0.4332 | |
0.4310 | |
0.4359 | |
0.4318 | |
0.4408 | |
0.4366 | |
0.4435 | |
0.4454 | |
0.4553 | |
0.4574 | |
0.4544 | |
0.4457 | |
0.4511 | |
0.4542 | |
0.4578 | |
0.4575 | |
0.4558 | |
0.4568 | |
0.4502 | |
0.4529 | |
0.4493 | |
0.4566 | |
0.4568 | |
0.4624 | |
0.4627 | |
0.4654 | |
0.4551 | |
0.4501 | |
0.4558 | |
0.4509 | |
0.4433 | |
0.4289 | |
0.4324 | |
0.4342 | |
0.4270 | |
0.4270 | |
0.4228 | |
0.4202 | |
0.4216 | |
0.4178 | |
0.4222 | |
0.4244 | |
0.4180 | |
0.3982 | |
0.4259 | |
0.4241 | |
0.4364 | |
0.4412 | |
0.4345 | |
0.4291 | |
0.4177 | |
0.4200 | |
0.4157 | |
0.4223 | |
0.4208 | |
0.4238 | |
0.4144 | |
0.4104 | |
0.4122 | |
0.4156 | |
0.4158 | |
0.4184 | |
0.4109 | |
0.4189 | |
0.4179 | |
0.4250 | |
0.4304 | |
0.4427 | |
0.4226 | |
0.4170 | |
0.4219 | |
0.4297 | |
0.4396 | |
0.4250 | |
0.4341 | |
0.4374 | |
0.4353 | |
0.4340 | |
0.4351 | |
0.4384 | |
0.4515 | |
0.4441 | |
0.4457 | |
0.4627 | |
0.4474 | |
0.4460 | |
0.4347 | |
0.4339 | |
0.4402 | |
0.4389 | |
0.4396 | |
0.4354 | |
0.4414 | |
0.4397 | |
0.4266 | |
0.4448 | |
0.4478 | |
0.4497 | |
0.4453 | |
0.4551 | |
0.4471 | |
0.4455 | |
0.4397 | |
0.4343 | |
0.4373 | |
0.4379 | |
0.4512 | |
0.4491 | |
0.4353 | |
0.4423 | |
0.4424 | |
0.4540 | |
0.4591 | |
0.4673 | |
0.4525 | |
0.4559 | |
0.4501 | |
0.4666 | |
0.4531 | |
0.4397 | |
0.4338 | |
0.4326 | |
0.4340 | |
0.4338 | |
0.4384 | |
0.4240 | |
0.4161 | |
0.4125 | |
0.4054 | |
0.4038 | |
0.3967 | |
0.4013 | |
0.3962 | |
0.3975 | |
0.3964 | |
0.3973 | |
0.3956 | |
0.3894 | |
0.3865 | |
0.3887 | |
0.3914 | |
0.3894 | |
0.3847 | |
0.3819 | |
0.3831 | |
0.3767 | |
0.3752 | |
0.3702 | |
0.3696 | |
0.3688 | |
0.3684 | |
0.3660 | |
0.3635 | |
0.3638 | |
0.3617 | |
0.3639 | |
0.3676 | |
0.3669 | |
0.3655 | |
0.3660 | |
0.3643 | |
0.3628 | |
0.3598 | |
0.3594 | |
0.3593 | |
0.3613 | |
0.3635 | |
0.3626 | |
0.3598 | |
0.3573 | |
0.3585 | |
0.3618 | |
0.3618 | |
0.3644 | |
0.3624 | |
0.3693 | |
0.3614 | |
0.3669 | |
0.3616 | |
0.3650 | |
0.3607 | |
0.3639 | |
0.3615 | |
0.3621 | |
0.3670 | |
0.3675 | |
0.3682 | |
0.3687 |