Історія денної ставки EUR /HKD з субота, 10 квітень 2004.
Максимально було досягнуто
1 євро = 12.4641 гонконгський долар
мінімум на
1 євро = 7.5327 гонконгський долар
Date | EUR/HKD |
---|---|
8.4696 | |
8.4314 | |
8.4200 | |
8.3846 | |
8.3491 | |
8.3186 | |
8.5066 | |
8.4018 | |
8.4764 | |
8.5025 | |
8.5497 | |
8.4932 | |
8.4898 | |
8.4276 | |
8.4212 | |
8.4014 | |
8.4660 | |
8.5043 | |
8.5623 | |
8.5481 | |
8.6200 | |
8.6054 | |
8.5157 | |
8.4037 | |
8.4706 | |
8.5371 | |
8.5287 | |
8.3562 | |
8.3837 | |
8.3010 | |
8.3487 | |
8.2510 | |
8.2818 | |
8.2078 | |
8.2790 | |
8.3594 | |
8.4177 | |
8.4559 | |
8.4939 | |
8.5429 | |
8.5293 | |
8.5901 | |
8.5753 | |
8.6442 | |
8.7816 | |
8.6154 | |
8.5491 | |
8.5426 | |
8.5396 | |
8.4321 | |
8.3958 | |
8.3812 | |
8.4633 | |
8.5231 | |
8.6314 | |
8.6116 | |
8.6794 | |
8.5754 | |
8.4121 | |
8.3888 | |
8.3232 | |
8.3689 | |
8.4238 | |
8.4196 | |
8.5016 | |
8.5141 | |
8.4588 | |
8.3770 | |
8.3339 | |
8.3054 | |
8.2568 | |
8.1965 | |
8.1550 | |
8.0825 | |
7.9969 | |
8.0873 | |
7.8639 | |
7.7603 | |
7.7588 | |
7.7270 | |
7.6234 | |
7.7204 | |
7.5514 | |
7.8727 | |
7.9504 | |
7.8099 | |
7.8560 | |
7.7980 | |
7.9665 | |
8.0056 | |
8.0559 | |
8.0246 | |
7.9658 | |
7.8861 | |
8.1858 | |
8.3018 | |
8.2581 | |
8.1759 | |
8.3868 | |
8.4552 | |
8.3865 | |
8.1946 | |
8.2916 | |
8.2479 | |
8.4068 | |
8.6209 | |
8.5673 | |
8.4957 | |
8.7623 | |
8.8224 | |
8.8219 | |
8.9154 | |
8.7559 | |
8.8169 | |
8.8887 | |
8.8328 | |
8.8133 | |
8.8355 | |
8.7975 | |
8.8047 | |
8.8035 | |
8.8086 | |
8.7579 | |
8.8541 | |
9.0254 | |
9.0275 | |
9.0259 | |
9.0329 | |
8.9872 | |
9.0480 | |
9.1028 | |
9.1317 | |
9.1888 | |
9.2303 | |
9.1863 | |
9.1511 | |
9.1682 | |
9.1357 | |
9.2308 | |
9.1831 | |
9.1637 | |
9.2140 | |
9.2165 | |
9.2604 | |
9.2495 | |
9.4093 | |
9.4595 | |
9.4940 | |
9.4837 | |
9.4425 | |
9.4278 | |
9.3651 | |
9.3749 | |
9.3525 | |
9.2606 | |
9.1886 | |
9.1476 | |
9.2668 | |
9.2600 | |
9.2072 | |
9.3447 | |
9.4321 | |
9.4060 | |
9.3425 | |
9.3559 | |
9.4127 | |
9.3643 | |
9.4305 | |
9.4996 | |
9.4773 | |
9.4876 | |
9.4176 | |
9.3864 | |
9.2532 | |
9.1806 | |
9.1963 | |
9.1670 | |
9.0236 | |
9.1574 | |
9.1206 | |
9.1556 | |
9.1369 | |
9.0510 | |
9.1165 | |
9.1982 | |
9.1601 | |
9.2512 | |
9.1409 | |
9.2037 | |
9.0958 | |
9.1152 | |
9.1233 | |
8.8813 | |
8.7934 | |
8.7691 | |
8.7169 | |
8.7408 | |
8.7896 | |
8.7626 | |
8.6236 | |
8.4538 | |
8.4598 | |
8.3779 | |
8.4538 | |
8.3901 | |
8.4213 | |
8.4660 | |
8.3711 | |
8.5523 | |
8.3487 | |
8.6702 | |
8.8588 | |
8.6716 | |
8.4551 | |
8.4194 | |
8.4732 | |
8.5918 | |
8.5701 | |
8.6216 | |
8.6535 | |
8.7000 | |
8.7240 | |
8.6372 | |
8.6784 | |
8.6613 | |
8.6711 | |
8.6169 | |
8.6683 | |
8.6359 | |
8.7208 | |
8.7012 | |
8.7461 | |
8.6501 | |
8.6060 | |
8.5437 | |
8.6183 | |
8.6038 | |
8.6603 | |
8.5977 | |
8.7095 | |
8.6925 | |
8.7992 | |
8.8183 | |
8.7151 | |
8.7513 | |
8.8130 | |
8.7467 | |
8.8188 | |
8.9027 | |
8.7921 | |
8.8769 | |
8.8132 | |
8.7862 | |
8.7660 | |
8.8165 | |
8.7889 | |
8.7728 | |
8.8319 | |
8.8632 | |
8.8329 | |
8.7957 | |
8.8799 | |
8.8986 | |
8.8380 | |
8.8991 | |
8.9199 | |
8.8770 | |
8.8511 | |
8.9720 | |
8.9677 | |
8.9192 | |
8.9981 | |
8.9946 | |
8.9992 | |
8.9334 | |
8.8684 | |
8.8740 | |
8.8755 | |
8.8651 | |
8.9719 | |
8.7971 | |
8.9347 | |
8.9240 | |
8.9880 | |
9.0759 | |
8.9979 | |
9.0634 | |
9.1813 | |
9.1547 | |
9.1009 | |
9.1170 | |
9.1718 | |
9.0208 | |
8.9494 | |
9.0728 | |
9.1882 | |
9.1774 | |
9.1903 | |
9.2268 | |
9.1327 | |
9.1814 | |
9.1289 | |
9.2373 | |
9.1800 | |
9.1209 | |
9.2525 | |
9.3657 | |
9.3667 | |
9.4825 | |
9.5759 | |
9.7210 | |
9.6717 | |
9.6482 | |
9.7746 | |
9.6755 | |
9.6736 | |
9.6624 | |
9.6349 | |
9.6993 | |
9.6191 | |
9.6705 | |
9.6789 | |
9.5826 | |
9.5975 | |
9.3619 | |
9.3856 | |
9.2775 | |
9.2098 | |
9.1934 | |
9.2770 | |
9.2862 | |
9.1686 | |
9.1005 | |
9.0588 | |
9.0874 | |
9.1703 | |
9.2114 | |
9.1645 | |
9.1631 | |
9.2636 | |
9.3492 | |
9.3430 | |
9.3065 | |
9.3602 | |
9.2410 | |
9.2102 | |
9.2287 | |
9.2326 | |
9.0864 | |
8.9530 | |
8.9036 | |
8.8827 | |
8.7217 | |
8.6917 | |
8.7335 | |
8.7723 | |
8.6750 | |
8.7493 | |
8.5503 | |
8.5053 | |
8.4852 | |
8.4529 | |
8.2692 | |
8.2329 | |
8.2898 | |
8.4371 | |
8.3359 | |
8.2669 | |
8.2142 | |
8.2159 | |
8.2351 | |
8.2208 | |
8.3378 | |
8.3052 | |
8.3515 | |
8.2214 | |
8.2110 | |
8.1120 | |
8.1104 | |
8.0784 | |
8.2525 | |
8.3413 | |
8.2311 | |
8.2416 | |
8.3349 | |
8.5647 | |
8.5082 | |
8.4340 | |
8.5362 | |
8.6434 | |
8.6951 | |
8.7259 | |
8.6710 | |
8.7175 | |
8.6448 | |
8.6749 | |
8.7752 | |
8.6756 | |
8.5969 | |
8.6635 | |
8.5267 | |
8.5863 | |
8.5773 | |
8.6420 | |
8.5470 | |
8.7801 | |
8.7678 | |
8.7171 | |
8.6670 | |
8.7152 | |
8.8078 | |
8.8620 | |
8.8476 | |
8.7385 | |
8.7509 | |
8.8244 | |
8.8375 | |
8.6614 | |
8.7538 | |
8.6316 | |
8.5166 | |
8.5418 | |
8.6436 | |
8.7753 | |
8.7112 | |
8.4937 | |
8.4287 | |
8.4939 | |
8.4447 | |
8.4373 | |
8.4882 | |
8.4071 | |
8.4937 | |
8.4305 | |
8.2096 | |
8.2794 | |
8.3370 | |
8.3352 | |
8.5351 | |
8.5686 | |
8.7803 | |
8.8006 | |
8.6723 | |
8.7083 | |
8.6695 | |
8.7672 | |
8.6568 | |
8.6930 | |
8.9918 | |
8.5906 | |
8.5410 | |
8.4931 | |
8.5948 | |
8.3922 | |
8.5315 | |
8.5714 | |
8.6984 | |
8.7910 | |
8.7435 | |
8.7482 | |
8.4734 | |
8.5106 | |
8.7701 | |
8.6456 | |
8.6427 | |
8.4298 | |
8.3247 | |
8.1922 | |
8.4775 | |
8.3967 | |
8.4987 | |
8.2057 | |
8.4184 | |
8.6725 | |
8.7936 | |
8.8061 | |
8.7810 | |
8.7886 | |
8.7130 | |
8.9970 | |
9.1738 | |
9.2556 | |
9.4338 | |
9.4835 | |
9.6446 | |
9.5468 | |
9.6735 | |
9.6496 | |
9.6548 | |
9.6343 | |
9.6821 | |
9.8499 | |
9.9279 | |
9.8818 | |
9.8146 | |
9.8540 | |
9.9597 | |
10.0275 | |
9.9960 | |
10.1755 | |
10.2220 | |
10.3563 | |
10.3757 | |
10.4016 | |
10.4148 | |
10.4826 | |
10.5563 | |
10.5455 | |
10.6129 | |
10.5437 | |
10.5207 | |
10.5370 | |
10.5435 | |
10.5796 | |
10.6268 | |
10.6646 | |
10.7564 | |
10.7394 | |
10.6960 | |
10.7139 | |
10.6588 | |
10.6838 | |
10.7337 | |
10.8148 | |
10.7699 | |
10.6606 | |
10.6544 | |
10.6292 | |
10.5845 | |
10.5047 | |
10.6187 | |
10.5160 | |
10.5992 | |
10.5699 | |
10.6984 | |
10.6222 | |
10.6699 | |
10.6508 | |
10.4963 | |
10.4814 | |
10.4691 | |
10.3940 | |
10.4752 | |
10.6927 | |
10.6043 | |
10.5122 | |
10.5305 | |
10.4875 | |
10.4667 | |
10.3428 | |
10.2701 | |
10.2340 | |
10.3699 | |
10.3396 | |
10.3147 | |
10.2884 | |
10.2886 | |
10.2214 | |
10.1290 | |
9.9746 | |
10.1278 | |
10.1783 | |
10.3657 | |
10.2845 | |
10.1379 | |
10.0394 | |
9.9988 | |
10.0716 | |
10.1514 | |
10.1646 | |
10.1422 | |
10.1288 | |
10.1070 | |
9.9648 | |
9.9793 | |
10.0488 | |
10.1039 | |
10.1012 | |
10.1337 | |
10.3605 | |
10.3907 | |
10.4752 | |
10.4329 | |
10.3254 | |
10.3716 | |
10.1849 | |
10.2232 | |
10.2163 | |
10.2013 | |
10.0247 | |
10.1198 | |
10.0552 | |
9.9197 | |
9.8501 | |
9.9151 | |
9.9992 | |
10.1209 | |
10.0381 | |
10.0547 | |
9.9944 | |
10.0187 | |
10.1647 | |
9.9064 | |
9.7639 | |
9.6989 | |
9.5762 | |
9.5654 | |
9.6221 | |
9.5034 | |
9.4049 | |
9.5134 | |
9.5380 | |
9.7627 | |
9.6938 | |
9.7643 | |
9.6971 | |
9.6881 | |
9.7406 | |
9.9292 | |
9.9744 | |
10.1321 | |
10.2657 | |
10.2003 | |
10.1593 | |
10.1712 | |
10.3506 | |
10.3590 | |
10.2651 | |
10.1967 | |
10.2639 | |
10.3876 | |
10.2722 | |
10.2394 | |
10.1693 | |
10.1782 | |
10.1102 | |
9.8420 | |
9.9036 | |
10.0424 | |
10.1549 | |
10.1278 | |
10.2683 | |
10.4313 | |
10.3812 | |
10.5160 | |
10.6081 | |
10.6883 | |
10.7984 | |
10.8247 | |
10.6991 | |
10.6042 | |
10.3223 | |
10.5343 | |
10.6521 | |
10.6385 | |
11.0069 | |
11.3079 | |
11.2147 | |
11.2413 | |
11.0952 | |
11.1158 | |
11.1961 | |
10.9713 | |
10.9284 | |
11.2995 | |
11.1121 | |
11.1420 | |
11.2012 | |
11.3504 | |
11.1142 | |
10.9123 | |
11.0315 | |
11.1472 | |
11.5255 | |
11.3303 | |
11.0687 | |
11.2193 | |
11.0569 | |
10.9840 | |
11.0682 | |
10.8937 | |
10.8874 | |
10.7532 | |
10.6469 | |
10.5007 | |
10.5633 | |
10.6801 | |
10.6298 | |
10.3592 | |
10.0632 | |
10.3779 | |
10.2341 | |
10.2080 | |
10.3969 | |
10.3228 | |
10.1839 | |
10.5650 | |
10.5397 | |
10.7900 | |
10.7693 | |
10.8518 | |
10.8308 | |
10.7779 | |
10.6188 | |
10.4485 | |
10.1475 | |
9.9940 | |
10.0037 | |
9.8620 | |
9.8489 | |
9.9686 | |
10.2727 | |
10.2139 | |
10.0811 | |
10.0719 | |
9.7800 | |
9.7668 | |
9.5735 | |
9.5958 | |
9.5410 | |
9.3160 | |
9.5966 | |
9.6591 | |
9.6359 | |
9.9875 | |
10.2453 | |
10.3660 | |
10.4544 | |
10.5386 | |
10.4694 | |
10.4597 | |
10.5025 | |
10.6077 | |
10.5738 | |
10.5131 | |
10.5580 | |
10.5739 | |
10.6240 | |
10.8098 | |
10.9917 | |
11.1621 | |
11.2660 | |
11.1771 | |
11.1585 | |
11.0948 | |
11.3539 | |
11.4814 | |
11.6297 | |
11.5997 | |
11.6044 | |
11.6187 | |
11.4711 | |
11.5835 | |
11.5791 | |
11.4498 | |
11.3506 | |
11.3330 | |
11.3822 | |
11.3190 | |
11.1018 | |
11.1031 | |
11.0867 | |
10.9155 | |
10.9645 | |
11.1546 | |
11.0335 | |
11.0180 | |
10.8361 | |
10.8058 | |
10.9058 | |
10.7424 | |
10.6927 | |
10.7628 | |
10.9931 | |
10.8545 | |
10.4835 | |
10.5398 | |
10.3427 | |
10.1343 | |
10.0168 | |
10.3457 | |
10.3867 | |
10.2004 | |
10.5416 | |
10.0767 | |
9.7881 | |
9.7569 | |
9.8726 | |
9.9254 | |
10.1056 | |
9.9334 | |
10.1804 | |
10.2352 | |
10.3675 | |
10.5354 | |
10.9487 | |
10.8147 | |
10.5700 | |
10.0242 | |
9.8044 | |
9.9759 | |
9.8353 | |
9.8997 | |
9.8345 | |
9.6813 | |
10.3448 | |
10.5175 | |
10.4902 | |
11.1949 | |
11.4479 | |
11.0512 | |
11.0264 | |
11.4193 | |
11.5368 | |
11.4924 | |
11.6781 | |
12.1572 | |
12.2877 | |
12.3868 | |
12.4090 | |
12.2388 | |
12.2859 | |
12.1115 | |
12.0878 | |
12.2568 | |
12.1293 | |
12.2890 | |
12.1109 | |
12.1010 | |
12.0725 | |
12.1856 | |
12.3984 | |
12.3285 | |
12.2367 | |
12.2950 | |
11.9892 | |
12.2318 | |
11.9600 | |
11.8302 | |
11.5571 | |
11.4328 | |
11.3188 | |
11.5665 | |
11.5363 | |
11.3220 | |
11.6097 | |
11.4655 | |
11.3989 | |
11.2434 | |
11.2177 | |
11.4712 | |
11.4173 | |
11.5669 | |
11.4120 | |
11.3376 | |
11.2362 | |
11.1708 | |
10.9691 | |
11.0164 | |
10.9310 | |
11.0591 | |
10.9550 | |
10.7992 | |
10.7351 | |
10.6227 | |
10.6534 | |
10.5346 | |
10.6598 | |
10.8022 | |
10.7057 | |
10.8010 | |
10.7788 | |
10.6478 | |
10.6448 | |
10.5156 | |
10.4814 | |
10.4372 | |
10.5270 | |
10.5198 | |
10.5271 | |
10.5796 | |
10.6395 | |
10.6728 | |
10.6067 | |
10.5855 | |
10.4464 | |
10.4473 | |
10.4090 | |
10.3909 | |
10.3012 | |
10.2326 | |
10.2892 | |
10.2661 | |
10.1268 | |
10.0958 | |
10.1067 | |
10.1023 | |
10.0854 | |
10.1467 | |
10.2287 | |
10.2291 | |
10.1740 | |
10.2834 | |
10.3560 | |
10.2057 | |
9.9798 | |
9.9749 | |
9.8955 | |
9.8911 | |
9.7676 | |
9.7470 | |
9.8163 | |
9.9194 | |
9.9301 | |
9.8745 | |
9.8808 | |
9.9961 | |
9.9482 | |
10.0348 | |
9.8972 | |
9.9923 | |
9.9215 | |
9.8238 | |
9.7410 | |
9.9016 | |
9.9402 | |
9.7617 | |
9.7688 | |
9.7747 | |
10.0367 | |
9.8860 | |
9.9574 | |
9.9383 | |
9.8575 | |
9.7617 | |
9.6051 | |
9.4887 | |
9.3826 | |
9.4066 | |
9.3219 | |
9.4403 | |
9.2702 | |
9.3205 | |
9.1988 | |
9.2648 | |
9.2368 | |
9.2870 | |
9.3757 | |
9.5292 | |
9.3960 | |
9.3616 | |
9.1743 | |
9.1945 | |
9.3015 | |
9.2667 | |
9.1384 | |
9.1694 | |
9.1041 | |
9.0641 | |
9.1526 | |
9.3002 | |
9.2897 | |
9.3354 | |
9.3574 | |
9.2442 | |
9.3464 | |
9.4276 | |
9.5359 | |
9.7342 | |
9.5129 | |
9.5041 | |
9.6058 | |
9.6066 | |
9.4860 | |
9.3715 | |
9.3808 | |
9.3805 | |
9.2604 | |
9.4463 | |
9.4487 | |
9.3880 | |
9.5501 | |
9.7208 | |
9.7896 | |
9.8506 | |
10.0074 | |
10.0263 | |
10.1256 | |
10.1508 | |
10.1206 | |
10.0225 | |
10.0591 | |
10.2758 | |
10.4210 | |
10.2965 | |
10.3387 | |
10.1906 | |
10.1150 | |
9.9730 | |
10.1690 | |
10.1779 | |
10.2017 | |
10.2103 | |
10.4871 | |
10.5909 | |
10.4206 | |
10.3464 | |
10.4274 | |
10.3220 | |
10.1364 | |
10.0639 | |
10.0471 | |
9.9148 | |
9.9489 | |
9.7420 | |
9.6435 | |
9.5813 | |
9.5850 | |
9.4866 | |
9.5564 | |
9.4131 | |
9.3998 | |
9.5006 | |
9.6282 | |
9.5659 | |
9.3891 | |
9.4729 | |
9.6957 | |
9.6753 | |
9.5875 | |
9.5058 | |
9.4437 | |
9.3996 | |
9.6006 | |
9.5077 | |
9.3483 | |
9.3705 | |
9.2436 | |
9.3138 | |
9.2519 | |
9.3761 | |
9.4125 |