Історія денної ставки EUR /UAH з неділя, 28 березень 2004.
Максимально було досягнуто
1 євро = 42.8201 гривня
мінімум на
1 євро = 5.8704 гривня
Date | EUR/UAH |
---|---|
42.6750 | |
42.3205 | |
42.4942 | |
42.4009 | |
42.0297 | |
42.2383 | |
42.0969 | |
42.5706 | |
42.5125 | |
41.9753 | |
41.5875 | |
41.6620 | |
41.2631 | |
40.8900 | |
40.3846 | |
41.0370 | |
40.6936 | |
41.4877 | |
41.8611 | |
42.0816 | |
41.3816 | |
40.6432 | |
39.7454 | |
39.6503 | |
39.7447 | |
39.4159 | |
38.7922 | |
38.6502 | |
38.6064 | |
39.0020 | |
38.3963 | |
38.6428 | |
38.5150 | |
39.1012 | |
39.4817 | |
39.6276 | |
39.8879 | |
39.9849 | |
40.2201 | |
40.3094 | |
40.6137 | |
40.6374 | |
40.8328 | |
41.2898 | |
40.6539 | |
40.2636 | |
40.2857 | |
40.3408 | |
39.7584 | |
39.4911 | |
39.3407 | |
39.9469 | |
40.1705 | |
40.6176 | |
40.4212 | |
40.7141 | |
40.1616 | |
39.6358 | |
39.4624 | |
38.9917 | |
39.4614 | |
39.4422 | |
39.4176 | |
39.8492 | |
40.1769 | |
39.7952 | |
39.4353 | |
39.2427 | |
39.2757 | |
39.1989 | |
38.9111 | |
38.7552 | |
38.2350 | |
37.6757 | |
38.1327 | |
36.8108 | |
36.5298 | |
36.3266 | |
36.1840 | |
35.8596 | |
36.1288 | |
35.3366 | |
37.0162 | |
37.4180 | |
36.7494 | |
36.9902 | |
36.6927 | |
37.4684 | |
37.6364 | |
37.8962 | |
37.3746 | |
29.9572 | |
29.7336 | |
30.8229 | |
31.2648 | |
31.0913 | |
30.7856 | |
31.5628 | |
31.8147 | |
31.5680 | |
30.8493 | |
31.9829 | |
30.9115 | |
32.4071 | |
32.3931 | |
32.1430 | |
32.5934 | |
33.7147 | |
32.2416 | |
32.2629 | |
32.0106 | |
31.9124 | |
32.1786 | |
32.1624 | |
31.1419 | |
30.8460 | |
30.9241 | |
30.7627 | |
30.3801 | |
30.8850 | |
30.7320 | |
29.9949 | |
29.9674 | |
30.2034 | |
30.5073 | |
30.6500 | |
30.5590 | |
30.4607 | |
30.8252 | |
31.1382 | |
31.3307 | |
31.5128 | |
31.7873 | |
31.6786 | |
31.3443 | |
31.4040 | |
31.4403 | |
31.8686 | |
31.8741 | |
32.0592 | |
32.3605 | |
32.3586 | |
32.6432 | |
32.4836 | |
32.7314 | |
33.1292 | |
33.6105 | |
33.5375 | |
33.4870 | |
33.6970 | |
33.5399 | |
33.6459 | |
33.7839 | |
33.2756 | |
32.8594 | |
32.9587 | |
33.0359 | |
32.9342 | |
32.9209 | |
33.7525 | |
33.9467 | |
33.8056 | |
33.3203 | |
33.8462 | |
34.1829 | |
34.0806 | |
34.2516 | |
34.8344 | |
34.6606 | |
34.4101 | |
33.8454 | |
34.1416 | |
34.0222 | |
33.6257 | |
33.2902 | |
33.2390 | |
33.2941 | |
33.4618 | |
33.3836 | |
33.4051 | |
33.4803 | |
33.0335 | |
33.2156 | |
33.2252 | |
32.8186 | |
32.8467 | |
32.3929 | |
32.3931 | |
32.3828 | |
32.6633 | |
32.6450 | |
31.6051 | |
30.7434 | |
30.6137 | |
30.0795 | |
30.0819 | |
30.4158 | |
30.0409 | |
29.8097 | |
29.3001 | |
29.0020 | |
29.0221 | |
29.3973 | |
29.3393 | |
29.4258 | |
29.5623 | |
29.3992 | |
30.9545 | |
29.9610 | |
29.7120 | |
28.5366 | |
27.7026 | |
26.5782 | |
26.4884 | |
26.7323 | |
27.6865 | |
27.1127 | |
27.0450 | |
26.6910 | |
26.5752 | |
26.5492 | |
25.8215 | |
26.1722 | |
26.2168 | |
26.5419 | |
26.4733 | |
26.7612 | |
27.0240 | |
27.5996 | |
27.8881 | |
27.7605 | |
27.1831 | |
27.2672 | |
26.3262 | |
26.7769 | |
27.2328 | |
27.5600 | |
27.7114 | |
27.8164 | |
27.9313 | |
28.2536 | |
28.8950 | |
28.1736 | |
28.7696 | |
29.0144 | |
28.7044 | |
29.6832 | |
29.8021 | |
29.7112 | |
29.7835 | |
30.1294 | |
29.4996 | |
29.2646 | |
29.3732 | |
29.6568 | |
29.5205 | |
30.2582 | |
30.2608 | |
29.9693 | |
30.4205 | |
30.4786 | |
30.8108 | |
29.6481 | |
30.4156 | |
30.6058 | |
30.7370 | |
30.5015 | |
31.3302 | |
31.7564 | |
31.7906 | |
32.1612 | |
31.9065 | |
31.8564 | |
31.2284 | |
31.6603 | |
31.4835 | |
32.0182 | |
31.6128 | |
31.7835 | |
31.3403 | |
31.9819 | |
32.0613 | |
32.1988 | |
32.3538 | |
32.2644 | |
32.6708 | |
33.0517 | |
32.8197 | |
32.7393 | |
33.0045 | |
32.6125 | |
31.8078 | |
31.2134 | |
31.3064 | |
31.2857 | |
30.9213 | |
30.6868 | |
30.8264 | |
30.5318 | |
30.5740 | |
30.6247 | |
30.6899 | |
30.6440 | |
30.4097 | |
30.7920 | |
31.2082 | |
31.3756 | |
31.7050 | |
31.9602 | |
32.3030 | |
31.9208 | |
32.5884 | |
32.7240 | |
32.5278 | |
31.9982 | |
32.6807 | |
33.2404 | |
33.5413 | |
33.0062 | |
34.2866 | |
35.3584 | |
35.4349 | |
35.0115 | |
33.8258 | |
33.7661 | |
33.1402 | |
32.8357 | |
31.9828 | |
32.2877 | |
31.9188 | |
31.1907 | |
30.8759 | |
31.0755 | |
31.2322 | |
31.2404 | |
31.2971 | |
31.1219 | |
31.2422 | |
31.2808 | |
31.2925 | |
31.2534 | |
30.8618 | |
30.4142 | |
29.9688 | |
30.2278 | |
30.4033 | |
30.2774 | |
30.0460 | |
29.7301 | |
29.6135 | |
29.5790 | |
29.1279 | |
28.9905 | |
29.1890 | |
29.5503 | |
29.4034 | |
29.5789 | |
29.1340 | |
29.0708 | |
29.0766 | |
29.0557 | |
28.6509 | |
28.5836 | |
28.9013 | |
29.5676 | |
28.9773 | |
28.7684 | |
28.6423 | |
28.7477 | |
28.7544 | |
29.1249 | |
29.2471 | |
29.0933 | |
29.4729 | |
29.4861 | |
28.6034 | |
28.3639 | |
27.6437 | |
27.4130 | |
27.8360 | |
28.1706 | |
27.3350 | |
27.4443 | |
27.8017 | |
28.3722 | |
28.1150 | |
27.9697 | |
28.4222 | |
28.8709 | |
29.1576 | |
29.2498 | |
28.9024 | |
30.0156 | |
27.7833 | |
28.7013 | |
28.7684 | |
28.0991 | |
27.6493 | |
27.8260 | |
27.3664 | |
27.5104 | |
27.5028 | |
27.6767 | |
27.4086 | |
28.1290 | |
28.2342 | |
28.0471 | |
28.0815 | |
28.2905 | |
28.7622 | |
28.7207 | |
28.6821 | |
28.5513 | |
28.7628 | |
29.2836 | |
29.7310 | |
29.2575 | |
29.9215 | |
28.3756 | |
28.7578 | |
29.8390 | |
29.7823 | |
29.3248 | |
28.8706 | |
27.6889 | |
26.6405 | |
26.3917 | |
25.6435 | |
26.1383 | |
25.0921 | |
25.3937 | |
25.9908 | |
25.6489 | |
25.1425 | |
25.4896 | |
24.7281 | |
24.4586 | |
25.3646 | |
25.2476 | |
24.4292 | |
24.7050 | |
23.7190 | |
24.2426 | |
24.3082 | |
24.8612 | |
24.5836 | |
24.6261 | |
25.9656 | |
24.4548 | |
23.4096 | |
23.6451 | |
24.4968 | |
24.1373 | |
24.2274 | |
23.5464 | |
23.5825 | |
24.6889 | |
24.2532 | |
23.8104 | |
23.0373 | |
22.8010 | |
24.6997 | |
23.2085 | |
23.6383 | |
24.9108 | |
22.5186 | |
23.9887 | |
25.5094 | |
25.4303 | |
24.2192 | |
23.0678 | |
24.8454 | |
29.8242 | |
31.7438 | |
29.8068 | |
28.3071 | |
18.2618 | |
17.6985 | |
18.3831 | |
18.6796 | |
18.8565 | |
19.2334 | |
19.3965 | |
19.6153 | |
19.1664 | |
18.7841 | |
18.7599 | |
19.2874 | |
18.2777 | |
16.2229 | |
16.4662 | |
16.5504 | |
16.4403 | |
16.3614 | |
16.4239 | |
16.9950 | |
16.7539 | |
16.6622 | |
17.4945 | |
17.7785 | |
17.4509 | |
17.1000 | |
16.5973 | |
16.0913 | |
15.7789 | |
15.9421 | |
16.0074 | |
16.1216 | |
16.1457 | |
16.0757 | |
16.0426 | |
16.1528 | |
16.1506 | |
16.3292 | |
16.1064 | |
16.0874 | |
15.9372 | |
17.3823 | |
17.7665 | |
16.0193 | |
15.4071 | |
14.7417 | |
13.5519 | |
12.7836 | |
13.3544 | |
12.5281 | |
12.1086 | |
11.5277 | |
11.7156 | |
11.6032 | |
11.3537 | |
11.3406 | |
11.2212 | |
11.3894 | |
11.2776 | |
11.4118 | |
11.2240 | |
11.1477 | |
11.0948 | |
11.0590 | |
11.0082 | |
11.0726 | |
11.2731 | |
11.1962 | |
11.1001 | |
11.1175 | |
11.0657 | |
11.0419 | |
10.9123 | |
10.7806 | |
10.7370 | |
10.8634 | |
10.8411 | |
10.7942 | |
10.7881 | |
10.7929 | |
10.7332 | |
10.6302 | |
10.4949 | |
10.6454 | |
10.7028 | |
10.8804 | |
10.7786 | |
10.6203 | |
10.5528 | |
10.5056 | |
10.5473 | |
10.6025 | |
10.6483 | |
10.6314 | |
10.6225 | |
10.6002 | |
10.4455 | |
10.5015 | |
10.5168 | |
10.5830 | |
10.6072 | |
10.7036 | |
10.8471 | |
10.8617 | |
11.0135 | |
10.9392 | |
10.8213 | |
10.8554 | |
10.5279 | |
10.6117 | |
10.6016 | |
10.6490 | |
10.5082 | |
10.6797 | |
10.5457 | |
10.4561 | |
10.4043 | |
10.4718 | |
10.5270 | |
10.6646 | |
10.5436 | |
10.5250 | |
10.5096 | |
10.4903 | |
10.6510 | |
10.3709 | |
10.2361 | |
10.1431 | |
9.9959 | |
9.9943 | |
10.0442 | |
9.9248 | |
9.8018 | |
9.8904 | |
9.9540 | |
10.1769 | |
10.1152 | |
10.1491 | |
10.1170 | |
10.0888 | |
10.1259 | |
10.3053 | |
10.3288 | |
10.4908 | |
10.6336 | |
10.5645 | |
10.5058 | |
10.5170 | |
10.7032 | |
10.7050 | |
10.6200 | |
10.5509 | |
10.6302 | |
10.7421 | |
10.6216 | |
10.6068 | |
10.5344 | |
10.5451 | |
10.4686 | |
10.1655 | |
10.2504 | |
10.3398 | |
10.4813 | |
10.4045 | |
10.5749 | |
10.7705 | |
10.6829 | |
10.7978 | |
10.8989 | |
11.0244 | |
11.1342 | |
11.1284 | |
11.0198 | |
10.9062 | |
10.5998 | |
10.8219 | |
10.9296 | |
10.9073 | |
11.2905 | |
11.6023 | |
11.5111 | |
11.5406 | |
11.3440 | |
11.4179 | |
11.4868 | |
11.2527 | |
11.2149 | |
11.6026 | |
11.3977 | |
11.4256 | |
11.4961 | |
11.6454 | |
11.3876 | |
11.2148 | |
11.3403 | |
11.4380 | |
11.8323 | |
11.6234 | |
11.3506 | |
11.5026 | |
11.3446 | |
11.2320 | |
11.2925 | |
11.1077 | |
11.1031 | |
10.9676 | |
10.8808 | |
10.7235 | |
10.7974 | |
10.8983 | |
10.8314 | |
10.5874 | |
10.3097 | |
10.6462 | |
10.4744 | |
10.4618 | |
10.6576 | |
10.5678 | |
10.4470 | |
10.8146 | |
10.8097 | |
11.0791 | |
11.0485 | |
11.1173 | |
11.2477 | |
11.0378 | |
10.8717 | |
10.6927 | |
10.3766 | |
10.1855 | |
10.1735 | |
10.0021 | |
10.0057 | |
10.1192 | |
10.4486 | |
10.3888 | |
10.2533 | |
10.2365 | |
9.9372 | |
9.9283 | |
9.7274 | |
9.7753 | |
9.6976 | |
9.4568 | |
9.7596 | |
9.8167 | |
9.7939 | |
10.2261 | |
10.5180 | |
10.7032 | |
10.7067 | |
10.6772 | |
10.6836 | |
10.8216 | |
10.7458 | |
10.9058 | |
10.7949 | |
10.8332 | |
10.8255 | |
10.9067 | |
11.0568 | |
11.1872 | |
11.4256 | |
11.6264 | |
11.7378 | |
11.5360 | |
11.4701 | |
11.4068 | |
11.8277 | |
11.8471 | |
11.9822 | |
12.1307 | |
12.1563 | |
12.2130 | |
12.0999 | |
12.1740 | |
12.0570 | |
12.2259 | |
12.1677 | |
12.3855 | |
12.6302 | |
12.4942 | |
12.7198 | |
12.0691 | |
12.1422 | |
11.3366 | |
11.3532 | |
11.3700 | |
11.2853 | |
10.8760 | |
10.6749 | |
10.6175 | |
10.8071 | |
10.6169 | |
10.5199 | |
10.6497 | |
10.8140 | |
10.6632 | |
10.3655 | |
10.5398 | |
10.5428 | |
10.3958 | |
10.3789 | |
10.6988 | |
10.7209 | |
10.5360 | |
10.8894 | |
10.0918 | |
10.8154 | |
10.6351 | |
10.6390 | |
10.3713 | |
10.0432 | |
10.1003 | |
10.4978 | |
10.7008 | |
10.6190 | |
10.6201 | |
10.7010 | |
11.0302 | |
10.2540 | |
8.6717 | |
8.4807 | |
8.3100 | |
7.3161 | |
7.3766 | |
7.4169 | |
7.3688 | |
7.2025 | |
6.9791 | |
7.1903 | |
7.2890 | |
7.3652 | |
6.7656 | |
6.6777 | |
6.8472 | |
6.8091 | |
6.8476 | |
6.9049 | |
7.2326 | |
7.3037 | |
7.2753 | |
7.3470 | |
7.2470 | |
7.1943 | |
7.1662 | |
7.2712 | |
7.3802 | |
7.3704 | |
7.4022 | |
7.3595 | |
7.4304 | |
7.3957 | |
7.5474 | |
7.8004 | |
7.8239 | |
7.8571 | |
7.8899 | |
7.7096 | |
7.8694 | |
7.7552 | |
7.6761 | |
7.4691 | |
7.3898 | |
7.3437 | |
7.4914 | |
7.4843 | |
7.3394 | |
7.5173 | |
7.4145 | |
7.3786 | |
7.2920 | |
7.2866 | |
7.4477 | |
7.4223 | |
7.4993 | |
7.3739 | |
7.3296 | |
7.3158 | |
7.2679 | |
7.1294 | |
7.1829 | |
7.1423 | |
7.1747 | |
7.0730 | |
6.9453 | |
6.8658 | |
6.8519 | |
6.8272 | |
6.7433 | |
6.8145 | |
6.9166 | |
6.8516 | |
6.9198 | |
6.8965 | |
6.8183 | |
6.8432 | |
6.7484 | |
6.7587 | |
6.7054 | |
6.7973 | |
6.7629 | |
6.7364 | |
6.7959 | |
6.8317 | |
6.8358 | |
6.8242 | |
6.8081 | |
6.7620 | |
6.7440 | |
6.6978 | |
6.6886 | |
6.6008 | |
6.6031 | |
6.6255 | |
6.6083 | |
6.5061 | |
6.5396 | |
6.5439 | |
6.5593 | |
6.5498 | |
6.5742 | |
6.6287 | |
6.6011 | |
6.6031 | |
6.6649 | |
6.7184 | |
6.6117 | |
6.4211 | |
6.4417 | |
6.4139 | |
6.3741 | |
6.3289 | |
6.3064 | |
6.3238 | |
6.4246 | |
6.3876 | |
6.3748 | |
6.3547 | |
6.4326 | |
6.4170 | |
6.4634 | |
6.3865 | |
6.4255 | |
6.4541 | |
6.3472 | |
6.2958 | |
6.3780 | |
6.4051 | |
6.3032 | |
6.2963 | |
6.2972 | |
6.4683 | |
6.4267 | |
6.4660 | |
6.4478 | |
6.3717 | |
6.2955 | |
6.2539 | |
6.1947 | |
6.1183 | |
6.1351 | |
6.0798 | |
6.1569 | |
6.0465 | |
6.0806 | |
6.0018 | |
6.0347 | |
6.0156 | |
6.0616 | |
6.1147 | |
6.2248 | |
6.1656 | |
6.1111 | |
6.5445 | |
5.9415 | |
6.0533 | |
6.0028 | |
5.9150 | |
5.9511 | |
5.8704 | |
5.8839 | |
5.9401 | |
6.0363 | |
6.0459 | |
6.0221 | |
6.0974 | |
6.0245 | |
6.0468 | |
6.0850 | |
6.1613 | |
6.2615 | |
6.1344 | |
6.1015 | |
6.1418 | |
6.1416 | |
6.1175 | |
6.0406 | |
6.0514 | |
6.0543 | |
6.0041 | |
6.1248 | |
6.1347 | |
6.1071 | |
6.2102 | |
6.2858 | |
6.3240 | |
6.3720 | |
6.4681 | |
6.4428 | |
6.5214 | |
6.8008 | |
6.7480 | |
6.7900 | |
6.8393 | |
6.9554 | |
7.0465 | |
6.9873 | |
7.0068 | |
6.9197 | |
6.8713 | |
6.7814 | |
6.9156 | |
6.9265 | |
6.9504 | |
6.9477 | |
7.1600 | |
7.2372 | |
7.1187 | |
7.0762 | |
7.1410 | |
7.0576 | |
6.9374 | |
6.8742 | |
6.8679 | |
6.7736 | |
6.8092 | |
6.6491 | |
6.5888 | |
6.5414 | |
6.5366 | |
6.4662 | |
6.5136 | |
6.4133 | |
6.4083 | |
6.4669 | |
6.5616 | |
6.5253 | |
6.3981 | |
6.4557 | |
6.6062 | |
6.4915 | |
6.5398 | |
6.4859 | |
6.4446 | |
6.4139 | |
6.5526 | |
6.4921 | |
6.3904 | |
6.4040 | |
6.3165 | |
6.3630 | |
6.3234 | |
6.4112 | |
6.4387 | |
6.4112 | |
6.5037 |