Історичний фінляндська марка / молдовський лей
Історія денної ставки FIM /MDL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 3.8190 молдовський лей
мінімум на
1 фінляндська марка = 3.1469 молдовський лей
Date | FIM/MDL |
---|---|
3.2241 | |
3.2280 | |
3.2072 | |
3.1954 | |
3.1895 | |
3.1986 | |
3.1505 | |
3.2213 | |
3.1747 | |
3.2205 | |
3.2427 | |
3.2412 | |
3.2219 | |
3.2483 | |
3.2314 | |
3.2103 | |
3.2212 | |
3.2243 | |
3.2383 | |
3.2472 | |
3.2190 | |
3.2169 | |
3.2610 | |
3.2407 | |
3.1993 | |
3.2063 | |
3.2756 | |
3.2710 | |
3.2218 | |
3.2466 | |
3.2328 | |
3.2631 | |
3.2041 | |
3.2382 | |
3.2062 | |
3.2330 | |
3.2242 | |
3.2431 | |
3.2269 | |
3.2406 | |
3.2570 | |
3.2157 | |
3.2568 | |
3.2672 | |
3.2467 | |
3.4120 | |
3.3783 | |
3.3606 | |
3.2957 | |
3.2879 | |
3.2183 | |
3.2047 | |
3.1963 | |
3.2142 | |
3.2518 | |
3.2958 | |
3.3084 | |
3.3339 | |
3.2861 | |
3.3676 | |
3.3775 | |
3.3671 | |
3.3595 | |
3.3789 | |
3.3843 | |
3.4179 | |
3.4486 | |
3.4608 | |
3.4588 | |
3.4355 | |
3.4389 | |
3.4494 | |
3.4308 | |
3.4472 | |
3.3465 | |
3.3002 | |
3.3238 | |
3.2466 | |
3.2006 | |
3.2161 | |
3.2083 | |
3.1654 | |
3.2168 | |
3.1518 | |
3.2627 | |
3.2880 | |
3.2335 | |
3.2514 | |
3.2076 | |
3.2785 | |
3.3017 | |
3.3244 | |
3.3133 | |
3.2935 | |
3.2540 | |
3.3512 | |
3.4160 | |
3.3933 | |
3.3284 | |
3.4119 | |
3.4499 | |
3.4267 | |
3.3290 | |
3.3314 | |
3.2583 | |
3.3210 | |
3.4187 | |
3.3901 | |
3.3427 | |
3.3920 | |
3.3902 | |
3.3917 | |
3.4342 | |
3.3910 | |
3.4244 | |
3.4525 | |
3.4179 | |
3.3764 | |
3.3863 | |
3.3668 | |
3.3601 | |
3.3453 | |
3.3686 | |
3.3452 | |
3.3629 | |
3.4111 | |
3.4006 | |
3.4145 | |
3.3762 | |
3.3694 | |
3.4198 | |
3.4709 | |
3.4663 | |
3.4815 | |
3.5145 | |
3.4980 | |
3.4867 | |
3.4708 | |
3.5067 | |
3.5589 | |
3.5733 | |
3.5559 | |
3.5903 | |
3.5971 | |
3.6102 | |
3.5907 | |
3.6014 | |
3.6095 | |
3.6234 | |
3.6206 | |
3.6121 | |
3.6223 | |
3.5886 | |
3.6231 | |
3.6369 | |
3.5785 | |
3.5867 | |
3.5456 | |
3.5551 | |
3.4913 | |
3.5434 | |
3.5736 | |
3.5349 | |
3.5366 | |
3.5033 | |
3.5515 | |
3.5172 | |
3.5156 | |
3.5341 | |
3.5419 | |
3.5246 | |
3.4931 | |
3.5165 | |
3.4524 | |
3.4091 | |
3.3945 | |
3.4039 | |
3.3319 | |
3.3676 | |
3.3485 | |
3.3635 | |
3.3310 | |
3.3028 | |
3.2774 | |
3.3068 | |
3.2886 | |
3.3159 | |
3.2762 | |
3.2884 | |
3.2407 | |
3.2664 | |
3.3094 | |
3.2642 | |
3.2308 | |
3.2762 | |
3.2471 | |
3.2723 | |
3.2576 | |
3.2347 | |
3.2585 | |
3.2333 | |
3.2489 | |
3.2255 | |
3.2737 | |
3.3036 | |
3.2176 | |
3.2924 | |
3.3872 | |
3.3561 | |
3.2400 | |
3.3005 | |
3.3031 | |
3.2698 | |
3.2500 | |
3.2107 | |
3.2013 | |
3.2256 | |
3.2483 | |
3.2639 | |
3.2358 | |
3.2193 | |
3.2309 | |
3.2084 | |
3.2211 | |
3.2096 | |
3.2504 | |
3.2145 | |
3.2312 | |
3.2311 | |
3.2462 | |
3.2550 | |
3.2329 | |
3.2358 | |
3.2513 | |
3.2542 | |
3.2503 | |
3.2564 | |
3.2973 | |
3.2682 | |
3.3333 | |
3.2796 | |
3.2798 | |
3.3593 | |
3.3160 | |
3.2916 | |
3.3444 | |
3.3542 | |
3.4228 | |
3.4783 | |
3.4265 | |
3.4362 | |
3.4392 | |
3.4038 | |
3.3615 | |
3.3774 | |
3.3572 | |
3.3510 | |
3.3862 | |
3.3738 | |
3.3030 | |
3.2664 | |
3.2764 | |
3.2903 | |
3.2306 | |
3.2626 | |
3.2666 | |
3.2569 | |
3.2462 | |
3.2706 | |
3.2813 | |
3.2696 | |
3.2963 | |
3.3323 | |
3.3060 | |
3.2939 | |
3.2953 | |
3.2911 | |
3.2647 | |
3.2839 | |
3.3056 | |
3.2227 | |
3.2809 | |
3.2758 | |
3.2849 | |
3.3202 | |
3.2749 | |
3.2991 | |
3.3256 | |
3.3068 | |
3.2739 | |
3.2740 | |
3.2936 | |
3.2265 | |
3.1712 | |
3.2222 | |
3.2782 | |
3.2804 | |
3.2864 | |
3.3190 | |
3.3097 | |
3.3429 | |
3.2764 | |
3.3396 | |
3.3331 | |
3.3020 | |
3.3115 | |
3.3117 | |
3.3318 | |
3.3686 | |
3.3897 | |
3.4103 | |
3.4096 | |
3.4102 | |
3.4525 | |
3.4301 | |
3.4344 | |
3.4583 | |
3.4504 | |
3.4565 | |
3.4552 | |
3.4732 | |
3.4709 | |
3.4927 | |
3.4471 | |
3.4495 | |
3.4262 | |
3.3792 | |
3.4186 | |
3.4237 | |
3.4482 | |
3.4567 | |
3.4635 | |
3.4282 | |
3.4516 | |
3.4439 | |
3.4666 | |
3.5094 | |
3.5421 | |
3.5578 | |
3.5444 | |
3.5879 | |
3.5420 | |
3.5481 | |
3.5532 | |
3.5792 | |
3.5468 | |
3.4907 | |
3.4789 | |
3.4709 | |
3.4388 | |
3.4133 | |
3.4220 | |
3.4458 | |
3.4122 | |
3.4623 | |
3.4189 | |
3.4487 | |
3.5020 | |
3.5195 | |
3.4309 | |
3.4408 | |
3.4852 | |
3.5444 | |
3.5388 | |
3.5291 | |
3.5219 | |
3.5387 | |
3.5508 | |
3.5547 | |
3.5777 | |
3.5836 | |
3.6327 | |
3.5774 | |
3.5695 | |
3.5106 | |
3.5113 | |
3.5153 | |
3.5925 | |
3.6455 | |
3.6093 | |
3.5942 | |
3.6086 | |
3.6710 | |
3.6979 | |
3.6517 | |
3.6709 | |
3.6981 | |
3.7131 | |
3.7338 | |
3.7104 | |
3.7207 | |
3.6991 | |
3.7048 | |
3.7457 | |
3.7047 | |
3.6736 | |
3.7008 | |
3.6569 | |
3.6903 | |
3.6785 | |
3.7108 | |
3.6676 | |
3.7540 | |
3.7555 | |
3.7550 | |
3.7493 | |
3.7511 | |
3.7583 | |
3.7848 | |
3.7943 | |
3.7236 | |
3.7323 | |
3.7432 | |
3.7463 | |
3.6776 | |
3.7376 | |
3.7202 | |
3.6777 | |
3.7056 | |
3.7454 | |
3.7650 | |
3.8061 | |
3.7381 | |
3.7304 | |
3.7680 | |
3.7014 | |
3.6036 | |
3.6158 | |
3.5676 | |
3.6418 | |
3.6327 | |
3.5798 | |
3.5845 | |
3.5816 |