Історія денної ставки FJD /CZK з середа, 31 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 15.7027 чеська крона
мінімум на
1 фіджійський долар = 8.7151 чеська крона
Date | FJD/CZK |
---|---|
10.1088 | |
10.3426 | |
10.2874 | |
10.4190 | |
10.4755 | |
10.4016 | |
10.4370 | |
10.2438 | |
10.2298 | |
10.3969 | |
10.3994 | |
10.3322 | |
10.5443 | |
10.4403 | |
10.3009 | |
10.2682 | |
10.0528 | |
10.1491 | |
10.0222 | |
10.1929 | |
10.1293 | |
10.1332 | |
10.1241 | |
10.1009 | |
9.9374 | |
9.9952 | |
9.9569 | |
10.1427 | |
10.1413 | |
10.1070 | |
10.2473 | |
10.2224 | |
10.2418 | |
10.1464 | |
10.0830 | |
10.0729 | |
9.8973 | |
9.8541 | |
9.7405 | |
9.6648 | |
9.9290 | |
9.7116 | |
9.7607 | |
9.6506 | |
9.7625 | |
9.7678 | |
9.7388 | |
9.8667 | |
9.8621 | |
9.8235 | |
9.8375 | |
9.7990 | |
9.8149 | |
9.6051 | |
9.6498 | |
9.4898 | |
9.6741 | |
9.9770 | |
9.9538 | |
10.0552 | |
10.1299 | |
10.1734 | |
10.1625 | |
10.0886 | |
10.1655 | |
10.2049 | |
10.2396 | |
10.3051 | |
10.1769 | |
10.3529 | |
10.4759 | |
10.4695 | |
10.5421 | |
10.5849 | |
10.5465 | |
10.5551 | |
10.8609 | |
10.7174 | |
10.7705 | |
10.8614 | |
10.9026 | |
11.1779 | |
10.8874 | |
10.9363 | |
11.0989 | |
11.1059 | |
11.2060 | |
11.0310 | |
10.8796 | |
11.0011 | |
10.9476 | |
10.8944 | |
10.9878 | |
10.7650 | |
10.6681 | |
10.7471 | |
10.8327 | |
10.7603 | |
10.7176 | |
10.6127 | |
10.8517 | |
10.8525 | |
10.7625 | |
10.5598 | |
10.6755 | |
10.6876 | |
11.2090 | |
10.5687 | |
10.1133 | |
10.1247 | |
9.8825 | |
10.0094 | |
10.1398 | |
10.0886 | |
10.0830 | |
10.3162 | |
10.4410 | |
10.4593 | |
10.5484 | |
10.5189 | |
10.6362 | |
10.7175 | |
10.5951 | |
10.4937 | |
10.6646 | |
10.7033 | |
10.5255 | |
10.4698 | |
10.3817 | |
10.3696 | |
10.3630 | |
10.3106 | |
10.3382 | |
10.3472 | |
10.3105 | |
10.3723 | |
10.3670 | |
10.2630 | |
10.4416 | |
10.4347 | |
10.4350 | |
10.3889 | |
10.3431 | |
10.3619 | |
10.2822 | |
10.2747 | |
10.2471 | |
10.2467 | |
10.3008 | |
10.3897 | |
10.5287 | |
10.5276 | |
10.5933 | |
10.5812 | |
10.6580 | |
10.7320 | |
10.6929 | |
10.7608 | |
10.8460 | |
10.6851 | |
10.5698 | |
10.4591 | |
10.4535 | |
10.4933 | |
10.5582 | |
10.5763 | |
10.5835 | |
10.4670 | |
10.4793 | |
10.4692 | |
10.5231 | |
10.5504 | |
10.6073 | |
10.6022 | |
10.6702 | |
10.6622 | |
10.8878 | |
10.8612 | |
10.8272 | |
10.8360 | |
10.8564 | |
10.8725 | |
10.8656 | |
10.6329 | |
10.5924 | |
10.4670 | |
10.3551 | |
10.3443 | |
10.4592 | |
10.4703 | |
10.4543 | |
10.8040 | |
10.8781 | |
10.9301 | |
10.9334 | |
10.8982 | |
10.8417 | |
10.9162 | |
10.9495 | |
11.1688 | |
11.2927 | |
11.3330 | |
11.0216 | |
11.1533 | |
11.1395 | |
10.7775 | |
11.0934 | |
10.8535 | |
10.9862 | |
10.7238 | |
10.1927 | |
10.2846 | |
10.5006 | |
10.4258 | |
10.4103 | |
10.3829 | |
10.5045 | |
10.4347 | |
10.4706 | |
10.4663 | |
10.5776 | |
10.6334 | |
10.5485 | |
10.6086 | |
10.5851 | |
10.5671 | |
10.5577 | |
10.5730 | |
10.5189 | |
10.5609 | |
10.5152 | |
10.6507 | |
10.6583 | |
10.7650 | |
10.7019 | |
10.8065 | |
10.7906 | |
10.7841 | |
10.6752 | |
10.6945 | |
10.6042 | |
10.5949 | |
10.7080 | |
10.7184 | |
10.6738 | |
10.6165 | |
10.5372 | |
10.3862 | |
10.5151 | |
10.5496 | |
10.6891 | |
10.6994 | |
10.6858 | |
10.6101 | |
10.6443 | |
10.7264 | |
10.6970 | |
10.6905 | |
10.6432 | |
10.8248 | |
10.7572 | |
10.6497 | |
10.7137 | |
10.6331 | |
10.6373 | |
10.6894 | |
10.7629 | |
10.6343 | |
10.6563 | |
10.6055 | |
10.5528 | |
10.4444 | |
10.4716 | |
10.6448 | |
10.7186 | |
10.7739 | |
10.8927 | |
10.8121 | |
10.7918 | |
10.8813 | |
10.6540 | |
10.5496 | |
10.4648 | |
10.4527 | |
10.4620 | |
10.5098 | |
10.3101 | |
10.2675 | |
10.3736 | |
10.4597 | |
10.4777 | |
10.5752 | |
10.6787 | |
10.5170 | |
10.4772 | |
10.5633 | |
10.5765 | |
10.4996 | |
10.6679 | |
10.6396 | |
10.6658 | |
10.5243 | |
10.6365 | |
10.6442 | |
10.4918 | |
10.2697 | |
10.2289 | |
10.2300 | |
10.1899 | |
10.0605 | |
10.1603 | |
10.0517 | |
10.0544 | |
10.1711 | |
10.1954 | |
10.1158 | |
10.2369 | |
10.1206 | |
10.1539 | |
10.1427 | |
10.2573 | |
10.3518 | |
10.3058 | |
10.4514 | |
10.4393 | |
10.5753 | |
10.5435 | |
10.4224 | |
10.3610 | |
10.2933 | |
10.4105 | |
10.5368 | |
10.6881 | |
10.6029 | |
10.6035 | |
10.7044 | |
10.7959 | |
10.8907 | |
10.8999 | |
10.8544 | |
10.8342 | |
10.8633 | |
10.7817 | |
11.0013 | |
10.9885 | |
11.0102 | |
10.9858 | |
11.1454 | |
11.2075 | |
11.1773 | |
11.2498 | |
11.4723 | |
11.4414 | |
11.2931 | |
11.2143 | |
11.3989 | |
11.2566 | |
11.4028 | |
11.5909 | |
11.7104 | |
11.8718 | |
11.9836 | |
12.1243 | |
12.1644 | |
11.9560 | |
12.1114 | |
12.1034 | |
12.2474 | |
12.3497 | |
12.3351 | |
12.2487 | |
12.2245 | |
12.1832 | |
12.0974 | |
12.1832 | |
12.0225 | |
12.0727 | |
12.1154 | |
12.2049 | |
12.1636 | |
12.0192 | |
12.1715 | |
12.0857 | |
12.1129 | |
11.9631 | |
11.8915 | |
12.0754 | |
11.8749 | |
11.6938 | |
11.7431 | |
11.6891 | |
11.6873 | |
11.7677 | |
11.7761 | |
11.7869 | |
11.6765 | |
11.7694 | |
11.8067 | |
11.6930 | |
11.9104 | |
11.8650 | |
11.8735 | |
11.7210 | |
11.7730 | |
11.5422 | |
11.4939 | |
11.3691 | |
11.4104 | |
11.3700 | |
11.2886 | |
11.3026 | |
11.4616 | |
11.6212 | |
11.5533 | |
11.3861 | |
11.4454 | |
11.5514 | |
11.5191 | |
11.5580 | |
11.6705 | |
11.5743 | |
11.3688 | |
11.2279 | |
11.2751 | |
11.4709 | |
11.6055 | |
11.3563 | |
11.6436 | |
11.6355 | |
11.5855 | |
11.6017 | |
11.5539 | |
11.6574 | |
11.8804 | |
11.7480 | |
11.6317 | |
11.6302 | |
11.5231 | |
11.5539 | |
11.2801 | |
11.2982 | |
11.2542 | |
11.1937 | |
11.1887 | |
11.1003 | |
11.0887 | |
11.1941 | |
10.9488 | |
11.4819 | |
11.5865 | |
11.5650 | |
11.4582 | |
11.7316 | |
11.5917 | |
11.6321 | |
11.6783 | |
11.5225 | |
11.6907 | |
11.8072 | |
12.0453 | |
12.2163 | |
11.9271 | |
12.1177 | |
12.0672 | |
12.4180 | |
12.4856 | |
12.5747 | |
12.2164 | |
12.3480 | |
12.2966 | |
12.4860 | |
12.2168 | |
12.0360 | |
11.8972 | |
11.8618 | |
11.9830 | |
11.9809 | |
12.1407 | |
12.0785 | |
12.0137 | |
11.5977 | |
11.4232 | |
11.3474 | |
11.1895 | |
11.3484 | |
11.3499 | |
11.3859 | |
11.4248 | |
11.3982 | |
11.4297 | |
11.3256 | |
11.2051 | |
11.2205 | |
11.2877 | |
11.3060 | |
11.2303 | |
11.2665 | |
11.4507 | |
11.3770 | |
11.3176 | |
11.2811 | |
11.1965 | |
11.1244 | |
11.0974 | |
11.0445 | |
10.9830 | |
10.9800 | |
10.9567 | |
10.9931 | |
11.0522 | |
10.9341 | |
10.9504 | |
10.8793 | |
10.9328 | |
10.8713 | |
10.7724 | |
10.7497 | |
10.8538 | |
10.8494 | |
10.8304 | |
10.8217 | |
10.6953 | |
10.5103 | |
10.5084 | |
10.5945 | |
10.6412 | |
10.7033 | |
10.7396 | |
10.7076 | |
10.6123 | |
10.7454 | |
10.6617 | |
10.7620 | |
10.5513 | |
10.6743 | |
10.6214 | |
10.7082 | |
10.8293 | |
10.8155 | |
10.9176 | |
10.8550 | |
10.3947 | |
10.1565 | |
10.3567 | |
10.2368 | |
10.2082 | |
10.2678 | |
10.4343 | |
10.3759 | |
10.4083 | |
10.2440 | |
10.1380 | |
10.3105 | |
10.3260 | |
10.2659 | |
10.4365 | |
10.4214 | |
10.5026 | |
10.6304 | |
10.5248 | |
10.4628 | |
10.4485 | |
10.4935 | |
10.7113 | |
10.9160 | |
11.0679 | |
11.0162 | |
11.0393 | |
11.0565 | |
11.0801 | |
11.2483 | |
11.1143 | |
11.2802 | |
11.2538 | |
11.0681 | |
10.9714 | |
11.0047 | |
10.9417 | |
10.7166 | |
10.6187 | |
10.7810 | |
10.7854 | |
10.9123 | |
10.8815 | |
10.9491 | |
10.6946 | |
10.8292 | |
10.8233 | |
11.0885 | |
10.8775 | |
10.9984 | |
11.1768 | |
11.1923 | |
11.1252 | |
10.9065 | |
10.7195 | |
10.7848 | |
10.8174 | |
11.0295 | |
10.8945 | |
10.6380 | |
10.7690 | |
11.0106 | |
11.2164 | |
11.3257 | |
11.4208 | |
11.4523 | |
11.5643 | |
11.7947 | |
11.5348 | |
11.4206 | |
11.1859 | |
11.2748 | |
11.0393 | |
10.9842 | |
11.0824 | |
10.8616 | |
10.6930 | |
10.8109 | |
10.6209 | |
10.6098 | |
10.6884 | |
10.6914 | |
10.5387 | |
10.4760 | |
10.4768 | |
10.5131 | |
10.5686 | |
10.6578 | |
10.5930 | |
10.7500 | |
10.7750 | |
10.9256 | |
10.9023 | |
10.9265 | |
11.1910 | |
11.1444 | |
10.8381 | |
10.8513 | |
10.5454 | |
10.5619 | |
10.2896 | |
10.4086 | |
10.3923 | |
10.4933 | |
10.1874 | |
10.2763 | |
10.0742 | |
9.6560 | |
9.7160 | |
10.1467 | |
9.9570 | |
10.0902 | |
10.0539 | |
9.8253 | |
9.4440 | |
9.6251 | |
9.5985 | |
9.7409 | |
9.7802 | |
9.6607 | |
9.8843 | |
10.0633 | |
9.6196 | |
9.7638 | |
9.5847 | |
9.5334 | |
9.3923 | |
9.6950 | |
9.8328 | |
9.6988 | |
9.4879 | |
9.3434 | |
9.3523 | |
9.5338 | |
9.4674 | |
9.5322 | |
9.6027 | |
9.3689 | |
9.4048 | |
9.4039 | |
9.5086 | |
9.6573 | |
9.7376 | |
9.7673 | |
9.6064 | |
9.6211 | |
10.0369 | |
10.4269 | |
9.9995 | |
10.4207 | |
10.2938 | |
10.2640 | |
10.1980 | |
10.0044 | |
9.7880 | |
9.7624 | |
9.7454 | |
9.5640 | |
9.4033 | |
9.4553 | |
9.5075 | |
9.4533 | |
9.6411 | |
9.9181 | |
10.1204 | |
9.9568 | |
10.1683 | |
10.0532 | |
9.8980 | |
9.7486 | |
9.7779 | |
10.0503 | |
9.8024 | |
10.1662 | |
10.2041 | |
10.5578 | |
10.5927 | |
10.4528 | |
10.5701 | |
10.0292 | |
10.1136 | |
10.1564 | |
10.1442 | |
10.0122 | |
9.8263 | |
9.6837 | |
9.6980 | |
9.7557 | |
9.6378 | |
9.7257 | |
9.6425 | |
9.6724 | |
9.7832 | |
9.6896 | |
9.8332 | |
9.7243 | |
9.6324 | |
9.5560 | |
9.5389 | |
9.6018 | |
9.5836 | |
9.3937 | |
9.5251 | |
9.2539 | |
9.1356 | |
9.1585 | |
9.0622 | |
9.1075 | |
9.0380 | |
9.3100 | |
9.1676 | |
9.1458 | |
9.2323 | |
8.9369 | |
8.8867 | |
8.8525 | |
8.9454 | |
8.8890 | |
8.8993 | |
8.9031 | |
9.0546 | |
8.9996 | |
8.9345 | |
8.8365 | |
8.8536 | |
8.8979 | |
9.0053 | |
9.0589 | |
9.1710 | |
9.5317 | |
9.3405 | |
9.1252 | |
9.0542 | |
9.2732 | |
9.2975 | |
9.1723 | |
9.2461 | |
9.4148 | |
11.1974 | |
11.2208 | |
11.7040 | |
11.0602 | |
11.0707 | |
11.7198 | |
11.9382 | |
11.9860 | |
12.3192 | |
11.7076 | |
11.8463 | |
11.6850 | |
11.5396 | |
11.3128 | |
11.1795 | |
10.5086 | |
10.6339 | |
10.6628 | |
10.8075 | |
11.1728 | |
10.6687 | |
10.9194 | |
10.9668 | |
10.5687 | |
10.8372 | |
10.6465 | |
10.1563 | |
10.8502 | |
10.6518 | |
10.1465 | |
10.5135 | |
10.7714 | |
10.6703 | |
10.4476 | |
10.5593 | |
10.1945 | |
10.1177 | |
9.9872 | |
9.7425 | |
9.8952 | |
10.0826 | |
10.1390 | |
10.3519 | |
10.3119 | |
10.5343 | |
10.8501 | |
10.7568 | |
10.8156 | |
10.7593 | |
10.8986 | |
10.7810 | |
10.5976 | |
10.5375 | |
10.6219 | |
10.6745 | |
11.0435 | |
10.7490 | |
10.9379 | |
10.9745 | |
11.1994 | |
11.3104 | |
11.5665 | |
11.4470 | |
11.3307 | |
11.6946 | |
11.3375 | |
11.4079 | |
11.6344 | |
11.6859 | |
11.6833 | |
11.4091 | |
11.5299 | |
11.6448 | |
11.7876 | |
11.9105 | |
12.1349 | |
12.1785 | |
12.3780 | |
12.5744 | |
12.4449 | |
12.5285 | |
12.3769 | |
12.3016 | |
12.3379 | |
12.4036 | |
12.5591 | |
12.3728 | |
12.8649 | |
12.7939 | |
12.8925 | |
13.1310 | |
13.0726 | |
13.3579 | |
13.3319 | |
13.3571 | |
13.2872 | |
13.3633 | |
13.0120 | |
12.8914 | |
12.9853 | |
12.9882 | |
12.8247 | |
12.8110 | |
12.9299 | |
12.8303 | |
12.7954 | |
12.7729 | |
12.7883 | |
11.9668 | |
12.8268 | |
12.8336 | |
12.9821 | |
12.8992 | |
12.9353 | |
12.8666 | |
12.9754 | |
13.0017 | |
12.8048 | |
12.6730 | |
12.6485 | |
12.6028 | |
12.6625 | |
12.6283 | |
12.6597 | |
12.7376 | |
12.8876 | |
12.8757 | |
12.9451 | |
13.0489 | |
13.1699 | |
13.0329 | |
13.0101 | |
12.8891 | |
12.9777 | |
13.0769 | |
12.9021 | |
12.8080 | |
12.7514 | |
12.6978 | |
12.8493 | |
12.8005 | |
12.9557 | |
12.9615 | |
13.0489 | |
12.8215 | |
12.7120 | |
12.8320 | |
12.8995 | |
12.9307 | |
12.6205 | |
12.7696 | |
12.7953 | |
12.9928 | |
12.9888 | |
13.0439 | |
13.1727 | |
13.3273 | |
13.2891 | |
13.1804 | |
13.3002 | |
13.2983 | |
13.7417 | |
13.7161 | |
13.7276 | |
13.6133 | |
13.7986 | |
13.7857 | |
13.6659 | |
13.5599 | |
13.9121 | |
13.8907 | |
13.6075 | |
13.9523 | |
13.9902 | |
14.1132 | |
14.3106 | |
14.1667 | |
14.2499 | |
14.2946 | |
14.2537 | |
14.3945 | |
14.5625 | |
14.4645 | |
14.3672 | |
14.5996 | |
14.4621 | |
14.2709 | |
14.1705 | |
13.8028 | |
14.1688 | |
14.1699 | |
14.1970 | |
14.0637 | |
14.4117 | |
14.6974 | |
14.5867 | |
14.5545 | |
14.6414 | |
14.6013 | |
14.6742 | |
14.8102 | |
14.4593 | |
14.5276 | |
14.3406 | |
14.2402 | |
14.0999 | |
14.3639 | |
14.1849 | |
14.0022 | |
13.8925 | |
13.9854 | |
14.0410 | |
14.0710 | |
13.6626 | |
13.7231 | |
13.6722 | |
13.9844 | |
14.0802 | |
13.9946 | |
13.9531 | |
13.9151 | |
13.8622 | |
13.7764 | |
13.5728 | |
13.6557 | |
13.7599 | |
13.7660 | |
13.9126 | |
14.3140 | |
14.4772 | |
14.5380 | |
14.5179 | |
14.4752 | |
14.5139 | |
14.6578 | |
14.6902 | |
14.7262 | |
14.7469 | |
14.6147 | |
14.5941 | |
14.6617 | |
14.9276 | |
14.8066 | |
14.5822 | |
14.6449 | |
14.7725 | |
14.6654 | |
14.2303 | |
14.3588 | |
14.6990 | |
14.6152 | |
14.7676 | |
14.6261 | |
14.5566 | |
14.7230 | |
14.8814 | |
14.6303 | |
15.0889 | |
15.2837 | |
15.4447 | |
15.5584 | |
15.5890 | |
15.6570 |