Історія денної ставки FJD /DKK з середа, 31 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 3.7160 данська крона
мінімум на
1 фіджійський долар = 2.4885 данська крона
Date | FJD/DKK |
---|---|
3.0401 | |
3.0843 | |
3.0512 | |
3.0752 | |
3.0887 | |
3.0611 | |
3.0779 | |
3.0199 | |
3.0237 | |
3.0606 | |
3.0551 | |
3.0351 | |
3.0851 | |
3.0833 | |
3.0797 | |
3.0806 | |
3.0251 | |
3.0654 | |
3.0473 | |
3.0776 | |
3.0772 | |
3.0812 | |
3.0927 | |
3.0838 | |
3.0493 | |
3.0395 | |
3.0221 | |
3.0818 | |
3.0838 | |
3.0643 | |
3.0998 | |
3.1162 | |
3.1260 | |
3.1068 | |
3.0775 | |
3.0632 | |
3.0555 | |
3.0392 | |
3.0203 | |
2.9934 | |
3.0531 | |
3.0297 | |
3.0132 | |
3.0238 | |
3.0525 | |
3.0661 | |
3.0688 | |
3.0949 | |
3.0901 | |
3.1077 | |
3.0944 | |
3.0798 | |
3.0951 | |
3.0568 | |
3.0477 | |
3.0132 | |
3.0816 | |
3.1303 | |
3.1461 | |
3.1654 | |
3.1792 | |
3.1889 | |
3.1689 | |
3.1474 | |
3.1680 | |
3.1622 | |
3.1763 | |
3.1721 | |
3.1273 | |
3.1760 | |
3.2053 | |
3.2047 | |
3.2229 | |
3.2362 | |
3.2277 | |
3.2370 | |
3.3034 | |
3.2578 | |
3.2605 | |
3.2944 | |
3.3024 | |
3.3749 | |
3.3034 | |
3.3160 | |
3.3570 | |
3.3595 | |
3.3812 | |
3.3548 | |
3.3060 | |
3.3261 | |
3.3167 | |
3.3063 | |
3.3229 | |
3.2369 | |
3.2107 | |
3.2385 | |
3.2586 | |
3.2373 | |
3.2269 | |
3.2037 | |
3.2655 | |
3.2256 | |
3.2418 | |
3.2223 | |
3.2166 | |
3.1988 | |
3.2361 | |
3.1224 | |
3.0833 | |
3.0670 | |
3.0350 | |
3.0607 | |
3.0742 | |
3.0713 | |
3.0814 | |
3.0921 | |
3.0979 | |
3.0825 | |
3.0888 | |
3.0757 | |
3.0910 | |
3.1315 | |
3.1240 | |
3.0902 | |
3.1013 | |
3.0944 | |
3.0745 | |
3.0671 | |
3.0474 | |
3.0332 | |
3.0258 | |
3.0242 | |
3.0261 | |
3.0092 | |
3.0015 | |
3.0336 | |
3.0391 | |
2.9962 | |
3.0251 | |
3.0202 | |
3.0249 | |
3.0238 | |
3.0247 | |
3.0214 | |
3.0071 | |
3.0067 | |
2.9965 | |
2.9996 | |
3.0142 | |
3.0218 | |
3.0359 | |
3.0279 | |
3.0374 | |
3.0250 | |
3.0504 | |
3.0583 | |
3.0499 | |
3.0559 | |
3.0538 | |
3.0369 | |
3.0353 | |
3.0285 | |
3.0264 | |
3.0068 | |
3.0039 | |
3.0095 | |
2.9983 | |
2.9734 | |
2.9588 | |
2.9737 | |
2.9727 | |
2.9648 | |
3.0048 | |
2.9994 | |
3.0087 | |
2.9952 | |
2.9907 | |
2.9600 | |
2.9549 | |
2.9669 | |
2.9802 | |
2.9742 | |
2.9822 | |
2.9686 | |
2.9766 | |
2.9663 | |
2.9526 | |
2.9462 | |
2.9726 | |
2.9670 | |
2.9722 | |
3.0212 | |
3.0362 | |
3.0531 | |
3.0414 | |
3.0474 | |
3.0322 | |
3.0619 | |
3.0524 | |
3.0565 | |
3.0453 | |
3.0734 | |
3.0378 | |
3.0469 | |
3.0356 | |
2.9937 | |
3.0055 | |
2.9689 | |
2.9484 | |
2.9342 | |
2.9731 | |
3.0142 | |
3.1063 | |
3.1361 | |
3.1079 | |
3.0782 | |
3.1079 | |
3.1069 | |
3.1043 | |
3.0973 | |
3.1103 | |
3.1172 | |
3.0992 | |
3.1061 | |
3.0954 | |
3.0964 | |
3.0854 | |
3.0971 | |
3.0782 | |
3.0909 | |
3.0707 | |
3.0800 | |
3.0894 | |
3.1150 | |
3.0881 | |
3.1203 | |
3.1147 | |
3.1056 | |
3.0851 | |
3.0907 | |
3.0622 | |
3.0638 | |
3.1167 | |
3.1331 | |
3.1148 | |
3.1042 | |
3.0907 | |
3.0336 | |
3.0709 | |
3.0735 | |
3.0935 | |
3.0915 | |
3.0960 | |
3.0746 | |
3.0906 | |
3.1204 | |
3.1067 | |
3.1107 | |
3.1008 | |
3.1361 | |
3.1164 | |
3.1030 | |
3.1153 | |
3.0959 | |
3.0947 | |
3.1012 | |
3.1030 | |
3.0911 | |
3.0896 | |
3.0944 | |
3.0831 | |
3.0496 | |
3.0412 | |
3.0714 | |
3.1048 | |
3.1089 | |
3.1344 | |
3.1106 | |
3.0946 | |
3.1295 | |
3.0795 | |
3.0424 | |
3.0239 | |
3.0202 | |
3.0276 | |
3.0379 | |
3.0037 | |
3.0107 | |
3.0163 | |
3.0294 | |
3.0401 | |
3.0632 | |
3.0897 | |
3.0573 | |
3.0487 | |
3.0466 | |
3.0463 | |
3.0274 | |
3.0477 | |
3.0614 | |
3.0819 | |
3.0581 | |
3.0795 | |
3.0786 | |
3.0418 | |
2.9999 | |
2.9850 | |
2.9780 | |
2.9841 | |
2.9654 | |
2.9852 | |
2.9524 | |
2.9403 | |
2.9811 | |
2.9832 | |
2.9646 | |
3.0053 | |
2.9788 | |
2.9819 | |
2.9941 | |
3.0161 | |
3.0326 | |
3.0065 | |
3.0474 | |
3.0414 | |
3.0586 | |
3.0537 | |
3.0301 | |
3.0110 | |
3.0108 | |
3.0333 | |
3.0671 | |
3.1122 | |
3.0751 | |
3.0757 | |
3.0901 | |
3.1049 | |
3.1251 | |
3.1138 | |
3.0918 | |
3.0888 | |
3.0989 | |
3.0729 | |
3.1336 | |
3.1268 | |
3.1337 | |
3.1317 | |
3.1818 | |
3.1966 | |
3.1854 | |
3.2018 | |
3.2434 | |
3.2519 | |
3.2061 | |
3.1695 | |
3.1997 | |
3.1605 | |
3.2056 | |
3.2355 | |
3.2422 | |
3.2894 | |
3.3413 | |
3.3865 | |
3.3462 | |
3.2935 | |
3.3328 | |
3.3317 | |
3.3700 | |
3.3979 | |
3.3938 | |
3.3726 | |
3.3647 | |
3.3541 | |
3.3289 | |
3.3541 | |
3.3078 | |
3.3218 | |
3.3335 | |
3.3595 | |
3.3461 | |
3.3064 | |
3.3472 | |
3.3280 | |
3.3353 | |
3.2944 | |
3.2730 | |
3.3250 | |
3.2739 | |
3.2208 | |
3.2352 | |
3.2235 | |
3.2239 | |
3.2426 | |
3.2428 | |
3.2472 | |
3.2163 | |
3.2408 | |
3.2502 | |
3.2190 | |
3.2791 | |
3.2657 | |
3.2648 | |
3.2171 | |
3.2243 | |
3.1700 | |
3.1627 | |
3.1281 | |
3.1377 | |
3.1292 | |
3.1063 | |
3.1067 | |
3.1554 | |
3.1923 | |
3.1791 | |
3.1344 | |
3.1528 | |
3.1807 | |
3.1741 | |
3.1840 | |
3.2163 | |
3.1907 | |
3.1383 | |
3.0968 | |
3.1107 | |
3.1656 | |
3.2030 | |
3.1348 | |
3.2143 | |
3.2097 | |
3.2021 | |
3.2029 | |
3.1890 | |
3.2159 | |
3.2782 | |
3.2402 | |
3.2095 | |
3.2098 | |
3.1724 | |
3.1800 | |
3.1079 | |
3.1111 | |
3.0949 | |
3.0662 | |
3.0854 | |
3.0616 | |
3.0599 | |
3.0891 | |
3.0220 | |
3.1710 | |
3.1987 | |
3.1907 | |
3.1629 | |
3.2326 | |
3.1946 | |
3.1974 | |
3.1937 | |
3.1586 | |
3.1973 | |
3.2118 | |
3.2761 | |
3.3285 | |
3.2487 | |
3.2986 | |
3.2907 | |
3.3702 | |
3.3993 | |
3.4339 | |
3.3227 | |
3.3555 | |
3.3464 | |
3.4179 | |
3.3352 | |
3.2613 | |
3.2327 | |
3.1944 | |
3.2180 | |
3.2114 | |
3.2585 | |
3.2143 | |
3.1605 | |
3.1170 | |
3.0678 | |
3.0595 | |
3.0186 | |
3.0578 | |
3.0603 | |
3.0694 | |
3.0718 | |
3.0694 | |
3.0630 | |
3.0439 | |
3.0276 | |
3.0344 | |
3.0585 | |
3.0562 | |
3.0381 | |
3.0437 | |
3.0886 | |
3.0544 | |
3.0311 | |
3.0137 | |
2.9967 | |
2.9993 | |
3.0119 | |
2.9978 | |
2.9852 | |
2.9833 | |
2.9758 | |
2.9855 | |
3.0041 | |
2.9726 | |
2.9726 | |
2.9619 | |
2.9711 | |
2.9612 | |
2.9306 | |
2.9255 | |
2.9506 | |
2.9499 | |
2.9492 | |
2.9437 | |
2.9101 | |
2.8651 | |
2.8663 | |
2.8912 | |
2.9031 | |
2.9150 | |
2.9109 | |
2.9003 | |
2.8794 | |
2.9126 | |
2.9071 | |
2.9196 | |
2.8723 | |
2.8945 | |
2.8758 | |
2.9078 | |
2.9436 | |
2.9558 | |
3.0011 | |
2.9974 | |
3.0006 | |
2.9461 | |
2.9944 | |
2.9893 | |
2.9817 | |
2.9783 | |
3.0008 | |
3.0053 | |
3.0080 | |
2.9743 | |
2.9457 | |
2.9772 | |
2.9817 | |
2.9563 | |
3.0085 | |
2.9969 | |
3.0139 | |
3.0539 | |
3.0177 | |
3.0198 | |
3.0372 | |
3.0502 | |
3.1065 | |
3.1375 | |
3.1564 | |
3.1754 | |
3.2065 | |
3.2072 | |
3.1907 | |
3.2379 | |
3.2181 | |
3.2646 | |
3.2501 | |
3.2209 | |
3.2038 | |
3.1951 | |
3.2021 | |
3.1506 | |
3.1381 | |
3.1313 | |
3.1356 | |
3.1813 | |
3.1709 | |
3.2099 | |
3.1768 | |
3.2178 | |
3.2006 | |
3.2765 | |
3.2108 | |
3.2430 | |
3.2761 | |
3.2906 | |
3.2893 | |
3.2534 | |
3.2122 | |
3.2280 | |
3.2373 | |
3.2768 | |
3.2598 | |
3.2328 | |
3.2664 | |
3.2971 | |
3.3634 | |
3.3867 | |
3.3814 | |
3.3855 | |
3.4081 | |
3.4292 | |
3.3769 | |
3.3266 | |
3.2599 | |
3.2461 | |
3.2183 | |
3.2097 | |
3.1970 | |
3.1869 | |
3.1538 | |
3.1658 | |
3.1531 | |
3.1704 | |
3.1765 | |
3.2077 | |
3.1740 | |
3.1582 | |
3.1605 | |
3.1821 | |
3.1974 | |
3.1946 | |
3.1484 | |
3.2089 | |
3.1985 | |
3.2463 | |
3.2073 | |
3.2046 | |
3.2501 | |
3.2107 | |
3.1585 | |
3.1239 | |
3.0958 | |
3.0702 | |
3.0385 | |
3.0071 | |
3.0166 | |
3.0333 | |
3.0304 | |
3.0819 | |
3.0013 | |
2.9012 | |
2.9220 | |
3.0511 | |
2.9991 | |
3.0516 | |
3.0526 | |
2.9936 | |
2.9173 | |
2.9281 | |
2.9328 | |
2.9979 | |
3.0229 | |
2.9527 | |
3.0202 | |
3.1031 | |
2.9567 | |
2.9771 | |
2.9590 | |
2.9464 | |
2.8760 | |
2.9488 | |
2.9889 | |
2.9609 | |
2.9304 | |
2.8808 | |
2.8899 | |
2.9440 | |
2.8891 | |
2.9068 | |
2.9136 | |
2.8591 | |
2.8821 | |
2.8978 | |
2.9137 | |
2.9444 | |
2.9913 | |
3.0239 | |
2.9546 | |
2.9569 | |
3.0680 | |
3.1496 | |
2.9706 | |
3.0614 | |
3.0364 | |
3.0341 | |
3.0371 | |
3.0100 | |
2.9562 | |
2.9568 | |
2.9558 | |
2.9075 | |
2.8640 | |
2.8699 | |
2.8925 | |
2.8837 | |
2.9239 | |
2.9918 | |
3.0374 | |
2.9960 | |
3.0513 | |
3.0241 | |
2.9614 | |
2.9336 | |
2.9354 | |
2.9741 | |
2.8756 | |
2.9958 | |
2.9696 | |
3.0549 | |
3.0613 | |
3.0150 | |
3.0346 | |
2.9180 | |
2.9335 | |
2.9773 | |
2.9434 | |
2.9230 | |
2.8750 | |
2.8569 | |
2.8678 | |
2.8645 | |
2.8184 | |
2.8389 | |
2.8181 | |
2.8166 | |
2.8118 | |
2.8039 | |
2.8147 | |
2.7665 | |
2.7476 | |
2.7336 | |
2.7404 | |
2.7193 | |
2.7053 | |
2.6471 | |
2.6914 | |
2.6724 | |
2.6441 | |
2.6086 | |
2.6082 | |
2.6566 | |
2.6285 | |
2.6165 | |
2.6331 | |
2.6395 | |
2.6618 | |
2.6097 | |
2.6187 | |
2.6166 | |
2.6120 | |
2.5954 | |
2.6044 | |
2.6050 | |
2.6142 | |
2.6104 | |
2.5838 | |
2.5821 | |
2.5528 | |
2.5441 | |
2.5821 | |
2.5947 | |
2.6248 | |
2.6470 | |
2.5756 | |
2.5404 | |
2.5267 | |
2.5678 | |
2.5838 | |
2.5604 | |
2.5812 | |
2.5978 | |
3.1493 | |
3.1527 | |
3.1715 | |
3.0714 | |
3.1106 | |
3.1563 | |
3.1466 | |
3.1399 | |
3.1626 | |
3.1369 | |
3.1312 | |
3.1276 | |
3.1047 | |
3.1702 | |
3.1227 | |
2.9604 | |
3.0045 | |
3.0278 | |
3.1250 | |
3.2439 | |
3.1238 | |
3.1972 | |
3.2378 | |
3.2465 | |
3.2756 | |
3.1767 | |
3.0659 | |
3.2831 | |
3.2276 | |
3.1416 | |
3.2316 | |
3.2261 | |
3.2068 | |
3.1898 | |
3.2186 | |
3.1560 | |
3.1453 | |
3.1441 | |
3.1657 | |
3.1631 | |
3.1966 | |
3.1654 | |
3.2020 | |
3.1753 | |
3.1917 | |
3.2346 | |
3.1983 | |
3.2251 | |
3.2133 | |
3.2248 | |
3.1942 | |
3.1511 | |
3.1606 | |
3.1660 | |
3.1444 | |
3.2350 | |
3.2013 | |
3.2539 | |
3.2675 | |
3.3399 | |
3.3418 | |
3.3625 | |
3.3158 | |
3.2584 | |
3.3134 | |
3.2649 | |
3.2541 | |
3.2679 | |
3.2841 | |
3.3030 | |
3.2731 | |
3.2752 | |
3.2436 | |
3.2896 | |
3.3308 | |
3.3545 | |
3.3694 | |
3.3919 | |
3.4027 | |
3.3658 | |
3.3801 | |
3.3483 | |
3.3330 | |
3.3278 | |
3.3374 | |
3.3630 | |
3.3286 | |
3.4165 | |
3.3936 | |
3.4200 | |
3.4649 | |
3.4447 | |
3.4659 | |
3.4489 | |
3.4619 | |
3.4593 | |
3.4965 | |
3.4192 | |
3.3907 | |
3.4351 | |
3.4211 | |
3.3908 | |
3.3891 | |
3.4362 | |
3.4206 | |
3.4170 | |
3.4044 | |
3.4032 | |
3.2098 | |
3.3822 | |
3.3914 | |
3.4065 | |
3.4116 | |
3.4050 | |
3.4091 | |
3.4279 | |
3.4813 | |
3.4355 | |
3.4147 | |
3.4164 | |
3.3981 | |
3.4085 | |
3.3707 | |
3.3703 | |
3.3863 | |
3.4352 | |
3.4186 | |
3.4555 | |
3.4336 | |
3.4668 | |
3.4329 | |
3.4419 | |
3.3948 | |
3.4075 | |
3.4318 | |
3.3972 | |
3.3880 | |
3.3794 | |
3.3660 | |
3.4084 | |
3.3773 | |
3.3900 | |
3.4032 | |
3.4217 | |
3.3614 | |
3.3345 | |
3.3591 | |
3.3724 | |
3.4055 | |
3.3220 | |
3.3801 | |
3.3661 | |
3.4104 | |
3.4331 | |
3.4171 | |
3.4635 | |
3.4481 | |
3.4668 | |
3.4555 | |
3.4616 | |
3.4749 | |
3.5533 | |
3.5869 | |
3.6137 | |
3.5779 | |
3.6205 | |
3.6312 | |
3.5922 | |
3.5379 | |
3.6044 | |
3.5953 | |
3.4958 | |
3.5953 | |
3.6040 | |
3.6135 | |
3.6838 | |
3.6376 | |
3.6402 | |
3.6470 | |
3.6313 | |
3.6333 | |
3.6464 | |
3.6328 | |
3.6261 | |
3.6820 | |
3.6571 | |
3.6417 | |
3.6204 | |
3.5426 | |
3.5731 | |
3.5841 | |
3.6048 | |
3.5569 | |
3.5777 | |
3.6310 | |
3.6054 | |
3.5896 | |
3.6357 | |
3.6273 | |
3.6574 | |
3.6812 | |
3.5633 | |
3.5424 | |
3.5184 | |
3.5155 | |
3.5117 | |
3.5152 | |
3.4867 | |
3.4483 | |
3.4566 | |
3.4751 | |
3.4819 | |
3.4845 | |
3.4373 | |
3.4565 | |
3.4232 | |
3.4788 | |
3.4764 | |
3.4862 | |
3.4426 | |
3.4204 | |
3.4016 | |
3.3808 | |
3.3301 | |
3.3200 | |
3.3507 | |
3.3325 | |
3.3591 | |
3.4239 | |
3.4588 | |
3.4356 | |
3.4337 | |
3.4226 | |
3.4125 | |
3.4660 | |
3.4832 | |
3.4861 | |
3.4703 | |
3.4658 | |
3.4301 | |
3.4394 | |
3.4854 | |
3.4830 | |
3.4511 | |
3.4556 | |
3.4737 | |
3.4545 | |
3.3931 | |
3.3893 | |
3.4364 | |
3.4140 | |
3.4480 | |
3.4486 | |
3.4563 | |
3.4558 | |
3.4855 | |
3.4027 | |
3.4894 | |
3.4990 | |
3.5503 | |
3.5600 | |
3.5762 | |
3.5717 |