Історія денної ставки FJD /INR з середа, 31 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 38.7986 індійська рупія
мінімум на
1 фіджійський долар = 22.2338 індійська рупія
Date | FJD/INR |
---|---|
36.7244 | |
37.1988 | |
36.5808 | |
36.6173 | |
36.7335 | |
37.1212 | |
36.9590 | |
36.6109 | |
36.5522 | |
37.1421 | |
36.8866 | |
36.6036 | |
37.0256 | |
36.9800 | |
36.8379 | |
37.2309 | |
36.6600 | |
37.2696 | |
37.1603 | |
37.9066 | |
37.8263 | |
37.5315 | |
37.2198 | |
37.4008 | |
37.3614 | |
37.1768 | |
36.0684 | |
36.8577 | |
36.5025 | |
36.3741 | |
36.4883 | |
36.8128 | |
36.6189 | |
36.6399 | |
36.7416 | |
36.6095 | |
36.6013 | |
36.5069 | |
36.7102 | |
36.4928 | |
37.3251 | |
36.7695 | |
36.6028 | |
37.4321 | |
37.2022 | |
36.8192 | |
36.8694 | |
37.2113 | |
36.7455 | |
36.8734 | |
36.7308 | |
37.0302 | |
37.1837 | |
36.9187 | |
36.6761 | |
36.5871 | |
37.0484 | |
37.1607 | |
36.9722 | |
37.2912 | |
37.7254 | |
37.9369 | |
37.8095 | |
37.4521 | |
37.7277 | |
37.5917 | |
37.6697 | |
37.6631 | |
37.0922 | |
37.4167 | |
37.5446 | |
37.0424 | |
36.6023 | |
36.4337 | |
36.2673 | |
35.6674 | |
36.2831 | |
35.8268 | |
35.4663 | |
35.4484 | |
35.5875 | |
35.6303 | |
35.5085 | |
35.8434 | |
35.9767 | |
36.1601 | |
36.0903 | |
36.4655 | |
36.0664 | |
36.1999 | |
36.3045 | |
36.0693 | |
35.6613 | |
35.8296 | |
35.8080 | |
35.6849 | |
35.6556 | |
36.2018 | |
36.2393 | |
35.6692 | |
35.6417 | |
35.4403 | |
35.0472 | |
35.5152 | |
36.3437 | |
35.9870 | |
36.4192 | |
35.4433 | |
35.0766 | |
35.2608 | |
34.8269 | |
34.4370 | |
34.9102 | |
34.9660 | |
34.7544 | |
34.9608 | |
35.3899 | |
35.4163 | |
35.5396 | |
35.1845 | |
35.2297 | |
35.2340 | |
35.5397 | |
35.5841 | |
36.1866 | |
36.2598 | |
36.1042 | |
35.9130 | |
35.4958 | |
35.2212 | |
35.1495 | |
35.3211 | |
35.3258 | |
35.0455 | |
35.1255 | |
35.6237 | |
35.7127 | |
35.5521 | |
35.6709 | |
35.9061 | |
35.9654 | |
35.8495 | |
36.0427 | |
35.8809 | |
35.8730 | |
35.8862 | |
35.7274 | |
35.8856 | |
36.1060 | |
36.2641 | |
36.3500 | |
36.8004 | |
36.8315 | |
36.3321 | |
35.5097 | |
35.2066 | |
35.4226 | |
35.5391 | |
35.6883 | |
36.0757 | |
35.9746 | |
35.8897 | |
35.7641 | |
35.6735 | |
35.7769 | |
35.7598 | |
36.0386 | |
35.7915 | |
35.7640 | |
36.1604 | |
35.7422 | |
35.5978 | |
35.6603 | |
35.4210 | |
35.6597 | |
35.1734 | |
34.8092 | |
34.7397 | |
34.2969 | |
34.5475 | |
34.5246 | |
34.4102 | |
34.6921 | |
34.7482 | |
34.7251 | |
34.9349 | |
34.7137 | |
35.1139 | |
35.0857 | |
35.2202 | |
35.1564 | |
34.7507 | |
34.7994 | |
34.5798 | |
34.6588 | |
34.9384 | |
35.0332 | |
35.0098 | |
34.3955 | |
33.9191 | |
33.7063 | |
33.8222 | |
33.5835 | |
33.6960 | |
33.8682 | |
33.3927 | |
33.0326 | |
33.0659 | |
32.5412 | |
32.5746 | |
33.7843 | |
32.7384 | |
32.5000 | |
32.4623 | |
32.3557 | |
32.5012 | |
32.7453 | |
32.7767 | |
32.7115 | |
33.3133 | |
33.2566 | |
32.9596 | |
32.7425 | |
32.6383 | |
32.8721 | |
32.7111 | |
32.8921 | |
32.7343 | |
32.4556 | |
32.4854 | |
32.5080 | |
32.3954 | |
32.2603 | |
32.1248 | |
32.1919 | |
32.9943 | |
33.1098 | |
32.8683 | |
33.0784 | |
32.9614 | |
32.8046 | |
32.8404 | |
31.9739 | |
32.4106 | |
32.1936 | |
32.0235 | |
32.2069 | |
32.0802 | |
32.2571 | |
32.3881 | |
32.2262 | |
32.2123 | |
32.3312 | |
32.6568 | |
32.1844 | |
32.6410 | |
32.6522 | |
32.7372 | |
32.5195 | |
32.5738 | |
32.5695 | |
32.3496 | |
32.8192 | |
33.3552 | |
33.3905 | |
33.5654 | |
33.4083 | |
33.9473 | |
33.6298 | |
33.5461 | |
33.5482 | |
32.7333 | |
32.4931 | |
32.8865 | |
33.7850 | |
34.3009 | |
33.6322 | |
33.4608 | |
34.0569 | |
34.3415 | |
34.3185 | |
34.1351 | |
34.2489 | |
34.5903 | |
34.4657 | |
34.6063 | |
34.4040 | |
34.1606 | |
34.0333 | |
33.5845 | |
33.3183 | |
32.9283 | |
33.0618 | |
32.6316 | |
32.9175 | |
32.9683 | |
32.7771 | |
32.7885 | |
32.7166 | |
32.7421 | |
32.7450 | |
32.6188 | |
32.4675 | |
32.3974 | |
32.8036 | |
32.5228 | |
32.0998 | |
32.0950 | |
32.5571 | |
32.2670 | |
32.0409 | |
31.7433 | |
31.8406 | |
32.1987 | |
32.0998 | |
31.9212 | |
32.2068 | |
31.9991 | |
31.6624 | |
31.9942 | |
31.9540 | |
31.9060 | |
31.4542 | |
31.0831 | |
31.3452 | |
31.2281 | |
31.0448 | |
30.8600 | |
30.9051 | |
31.0356 | |
31.1121 | |
31.4700 | |
31.3688 | |
31.2256 | |
31.5922 | |
31.6783 | |
32.0441 | |
32.3047 | |
32.3890 | |
31.9121 | |
31.7678 | |
31.7358 | |
31.5285 | |
31.9290 | |
31.7775 | |
31.7345 | |
31.9575 | |
32.0576 | |
31.7320 | |
31.4746 | |
31.7579 | |
31.4283 | |
31.4292 | |
31.1299 | |
30.8630 | |
30.8842 | |
30.7770 | |
30.3158 | |
30.5903 | |
30.5708 | |
31.0022 | |
30.8178 | |
31.1775 | |
31.1854 | |
31.2521 | |
31.4551 | |
31.5890 | |
31.9787 | |
32.2875 | |
32.4279 | |
32.1539 | |
32.6825 | |
32.7559 | |
32.8262 | |
32.5667 | |
32.0960 | |
31.8650 | |
31.7816 | |
31.9018 | |
32.2873 | |
32.5368 | |
32.7568 | |
32.4467 | |
32.6464 | |
32.6573 | |
32.2188 | |
32.5151 | |
32.3434 | |
32.0748 | |
32.4286 | |
32.4183 | |
32.3942 | |
32.6956 | |
32.3164 | |
32.7913 | |
32.8830 | |
32.5833 | |
32.3753 | |
32.2393 | |
32.6724 | |
32.6074 | |
32.5889 | |
32.4166 | |
32.4109 | |
32.6123 | |
32.1006 | |
31.6772 | |
31.5871 | |
31.8306 | |
31.6710 | |
31.8019 | |
32.1324 | |
32.2147 | |
32.1183 | |
31.9265 | |
32.0483 | |
31.8680 | |
31.9326 | |
31.8470 | |
31.7601 | |
32.3266 | |
32.0552 | |
31.9640 | |
31.5894 | |
31.4329 | |
31.4093 | |
31.0091 | |
31.3070 | |
31.0486 | |
31.0277 | |
30.9045 | |
31.3856 | |
31.3840 | |
31.0577 | |
30.7175 | |
30.6095 | |
30.6939 | |
30.6962 | |
30.5853 | |
30.6399 | |
30.6707 | |
30.2704 | |
30.5755 | |
30.4794 | |
30.7906 | |
30.5783 | |
30.7923 | |
31.2225 | |
30.7781 | |
30.0951 | |
30.0434 | |
30.1059 | |
29.8204 | |
29.9374 | |
30.0107 | |
30.5669 | |
30.5064 | |
30.9463 | |
31.0130 | |
30.5866 | |
31.1460 | |
31.4296 | |
31.5395 | |
31.2937 | |
31.1396 | |
30.8420 | |
30.3311 | |
30.1814 | |
30.4809 | |
30.5359 | |
30.3701 | |
30.4110 | |
30.2612 | |
30.5947 | |
30.3164 | |
30.4184 | |
30.2246 | |
30.1663 | |
30.9272 | |
31.2245 | |
31.7133 | |
31.9377 | |
31.8093 | |
31.8768 | |
31.2919 | |
31.7969 | |
31.6924 | |
31.7692 | |
31.5314 | |
31.5585 | |
31.7866 | |
31.8560 | |
31.6520 | |
31.9504 | |
32.0716 | |
31.9107 | |
32.3261 | |
32.2976 | |
32.5914 | |
32.4642 | |
32.8589 | |
32.9080 | |
32.8996 | |
32.5905 | |
32.7590 | |
32.7611 | |
32.6110 | |
32.8077 | |
32.7699 | |
32.8347 | |
32.0435 | |
32.0624 | |
31.7357 | |
31.8772 | |
32.6710 | |
32.7759 | |
32.9255 | |
32.9523 | |
32.9151 | |
32.5953 | |
32.5418 | |
32.7927 | |
32.6834 | |
32.4683 | |
33.0364 | |
33.1441 | |
33.0992 | |
33.1715 | |
32.8670 | |
33.2496 | |
32.5729 | |
32.7157 | |
33.2097 | |
32.8382 | |
32.9133 | |
32.7788 | |
32.7075 | |
33.3150 | |
33.4921 | |
33.9433 | |
34.0544 | |
33.5957 | |
33.4850 | |
33.6468 | |
33.3147 | |
33.4500 | |
33.8147 | |
34.0284 | |
33.8763 | |
34.6594 | |
34.8624 | |
33.9501 | |
33.5958 | |
32.4657 | |
32.0420 | |
31.7688 | |
31.5443 | |
31.6040 | |
32.0111 | |
31.3652 | |
31.7405 | |
31.4762 | |
31.3548 | |
30.8133 | |
30.2778 | |
30.0046 | |
30.3065 | |
30.4155 | |
30.4964 | |
30.2364 | |
30.9738 | |
30.6846 | |
30.5252 | |
30.4998 | |
30.3339 | |
30.4227 | |
30.6648 | |
30.3312 | |
30.5695 | |
30.3007 | |
30.2554 | |
30.4625 | |
30.5113 | |
30.9971 | |
31.0427 | |
30.8590 | |
31.2877 | |
30.9272 | |
30.9322 | |
30.7252 | |
31.3684 | |
30.9041 | |
30.7982 | |
30.7719 | |
30.4319 | |
30.1079 | |
29.7328 | |
29.5538 | |
29.6956 | |
30.1911 | |
30.6810 | |
31.0491 | |
30.9020 | |
31.4718 | |
31.1788 | |
31.0234 | |
31.3109 | |
31.1423 | |
31.2371 | |
30.6288 | |
30.7236 | |
30.6115 | |
31.1078 | |
30.5088 | |
30.1194 | |
29.8503 | |
29.7266 | |
29.7852 | |
29.5254 | |
29.2566 | |
29.6885 | |
29.4434 | |
29.0742 | |
28.5508 | |
28.7366 | |
28.9123 | |
28.3479 | |
28.2316 | |
28.3019 | |
28.0528 | |
28.1302 | |
27.9786 | |
28.0305 | |
28.1406 | |
28.0674 | |
28.4681 | |
28.8644 | |
29.2975 | |
28.9639 | |
28.6697 | |
28.7974 | |
28.1843 | |
28.0533 | |
28.5391 | |
27.9972 | |
27.4371 | |
28.1490 | |
27.8758 | |
26.2759 | |
26.1340 | |
26.7644 | |
26.9202 | |
26.7421 | |
26.4187 | |
26.1314 | |
26.1217 | |
25.8113 | |
25.6381 | |
25.7639 | |
25.6545 | |
25.2800 | |
25.3744 | |
25.9968 | |
25.5503 | |
25.5908 | |
25.4638 | |
25.4625 | |
25.2199 | |
25.4759 | |
25.4064 | |
25.4079 | |
25.2187 | |
25.4166 | |
25.0977 | |
24.9908 | |
24.8192 | |
24.6561 | |
24.6335 | |
24.4809 | |
24.3047 | |
24.4940 | |
24.4195 | |
24.3111 | |
24.5454 | |
24.9748 | |
24.9320 | |
24.6070 | |
24.9875 | |
24.8360 | |
23.7585 | |
24.4128 | |
24.3077 | |
24.4811 | |
24.3139 | |
24.3170 | |
24.5648 | |
24.3654 | |
24.4939 | |
24.0835 | |
23.8646 | |
23.7643 | |
23.9888 | |
23.6040 | |
23.7898 | |
23.9936 | |
24.2735 | |
24.1168 | |
24.3879 | |
23.9987 | |
23.8342 | |
24.0434 | |
23.8539 | |
24.3139 | |
23.5502 | |
23.6322 | |
23.3785 | |
23.3724 | |
23.2854 | |
23.0833 | |
22.9746 | |
22.4306 | |
22.8984 | |
22.5178 | |
22.9109 | |
23.0769 | |
22.8531 | |
23.0830 | |
23.2472 | |
23.0802 | |
22.9219 | |
23.4659 | |
23.6197 | |
23.4828 | |
23.5372 | |
23.6663 | |
23.8622 | |
23.7978 | |
23.7728 | |
23.9864 | |
24.1196 | |
24.0711 | |
24.2355 | |
23.8253 | |
24.2713 | |
24.5440 | |
24.4636 | |
24.4274 | |
24.3667 | |
24.6475 | |
24.5760 | |
24.3767 | |
24.6918 | |
24.3918 | |
24.5364 | |
24.3502 | |
24.6360 | |
24.7845 | |
24.9204 | |
24.3044 | |
24.4289 | |
24.3267 | |
24.1595 | |
23.7379 | |
23.6588 | |
23.7932 | |
23.4732 | |
23.4283 | |
23.4320 | |
23.5401 | |
23.6794 | |
23.4329 | |
22.8093 | |
22.7197 | |
22.4496 | |
22.2429 | |
23.3183 | |
22.7448 | |
22.8007 | |
22.5764 | |
28.0889 | |
28.4427 | |
28.7554 | |
28.1816 | |
27.8804 | |
27.6980 | |
27.6003 | |
26.7163 | |
26.4186 | |
26.6307 | |
26.1772 | |
26.6257 | |
26.7246 | |
27.7637 | |
27.6149 | |
27.2427 | |
26.8712 | |
26.3236 | |
26.7586 | |
27.4811 | |
26.8636 | |
26.7710 | |
26.3833 | |
26.9921 | |
27.2952 | |
27.9106 | |
26.9359 | |
28.4933 | |
29.0969 | |
28.0154 | |
28.1864 | |
27.3520 | |
27.7685 | |
27.6312 | |
27.6561 | |
26.7033 | |
27.8768 | |
28.2261 | |
28.7202 | |
28.8289 | |
29.0654 | |
28.7309 | |
28.6099 | |
28.2996 | |
28.8372 | |
28.5678 | |
28.8141 | |
28.5101 | |
28.0214 | |
27.2141 | |
26.8693 | |
26.7962 | |
26.7892 | |
26.6392 | |
26.6688 | |
26.8193 | |
27.4170 | |
27.0731 | |
26.8742 | |
26.4901 | |
26.0627 | |
25.9764 | |
25.8830 | |
25.3953 | |
25.4410 | |
25.5624 | |
25.1701 | |
25.2873 | |
24.9490 | |
25.1457 | |
25.3780 | |
25.4002 | |
25.6038 | |
25.4007 | |
25.5856 | |
25.5649 | |
25.6069 | |
25.6300 | |
25.4450 | |
25.1404 | |
25.6388 | |
25.0744 | |
25.1457 | |
24.9321 | |
24.8413 | |
25.2655 | |
24.7135 | |
25.3496 | |
25.3355 | |
25.3493 | |
25.8449 | |
25.6972 | |
25.5892 | |
25.5615 | |
25.5205 | |
25.2905 | |
25.4809 | |
24.9941 | |
24.7583 | |
25.1062 | |
25.2804 | |
25.1852 | |
25.4398 | |
26.0046 | |
25.9772 | |
26.1466 | |
26.3155 | |
26.2833 | |
25.2217 | |
26.3871 | |
26.4721 | |
26.4923 | |
26.4588 | |
26.0535 | |
26.0446 | |
26.2513 | |
26.6900 | |
26.4055 | |
26.4642 | |
26.7271 | |
26.6622 | |
26.7347 | |
26.7041 | |
26.7893 | |
26.5737 | |
26.5405 | |
26.3725 | |
26.4085 | |
26.3202 | |
26.4551 | |
26.1737 | |
26.5755 | |
26.5359 | |
26.7306 | |
26.8774 | |
26.7301 | |
27.0410 | |
26.9416 | |
27.0507 | |
27.0653 | |
27.0767 | |
26.9769 | |
26.9980 | |
26.8370 | |
26.4264 | |
26.2959 | |
26.1971 | |
26.0793 | |
26.3144 | |
26.3881 | |
26.6002 | |
26.2757 | |
26.6171 | |
26.2860 | |
25.8703 | |
25.7873 | |
25.4242 | |
25.1262 | |
24.8999 | |
24.8827 | |
25.1199 | |
25.2304 | |
25.5303 | |
25.5181 | |
25.3812 | |
25.4894 | |
25.7113 | |
25.6295 | |
25.7262 | |
25.8660 | |
25.7386 | |
24.9619 | |
25.7743 | |
26.0714 | |
26.6777 | |
26.9564 | |
26.3777 | |
26.2709 | |
26.0997 | |
26.3312 | |
26.3595 | |
26.3925 | |
26.2665 | |
26.2590 | |
26.0342 | |
25.8999 | |
26.0073 | |
26.1382 | |
26.1138 | |
25.7764 | |
25.6371 | |
25.9824 | |
25.6317 | |
25.3915 | |
25.5318 | |
25.3874 | |
25.2270 | |
25.2878 | |
25.7405 | |
26.0792 | |
26.0064 | |
25.6195 | |
25.8933 | |
25.7992 | |
25.9097 | |
26.3167 | |
26.4411 | |
26.5097 | |
26.2689 | |
26.2747 | |
26.2196 | |
26.3622 | |
26.9221 | |
26.8224 | |
26.7433 | |
26.5902 | |
26.7161 | |
26.4540 | |
26.0761 | |
26.3495 | |
26.2250 | |
26.1083 | |
26.0945 | |
26.2295 | |
26.4792 | |
26.4523 | |
26.2978 | |
26.4702 | |
27.3317 | |
27.2968 | |
26.9701 | |
26.9287 | |
26.6148 | |
26.7635 | |
26.6602 | |
26.5552 | |
26.3850 | |
26.2813 | |
25.9570 | |
26.0402 | |
25.9114 | |
26.1428 | |
26.4825 | |
26.5395 | |
26.4237 | |
26.0491 | |
26.1202 | |
26.1130 | |
25.7915 | |
25.9310 | |
25.7564 | |
25.7682 | |
25.3030 | |
25.8020 | |
25.8035 | |
25.3972 | |
24.9979 | |
24.9709 | |
25.1422 | |
24.9722 | |
25.2421 | |
25.3677 | |
25.2662 |