Історія денної ставки FJD /UZS з неділя, 25 квітень 2004.
Максимально було досягнуто
1 фіджійський долар = 5 716.4838 узбецький сум
мінімум на
1 фіджійський долар = 550.2633 узбецький сум
Date | FJD/UZS |
---|---|
5 661.7441 | |
5 582.8385 | |
5 702.0255 | |
5 624.3098 | |
5 590.5964 | |
5 644.7591 | |
5 519.0501 | |
5 584.3808 | |
5 573.5655 | |
5 639.7849 | |
5 598.5853 | |
5 533.1238 | |
5 551.8297 | |
5 617.8087 | |
5 574.0366 | |
5 516.9283 | |
5 504.9334 | |
5 500.1613 | |
5 482.2337 | |
5 542.2304 | |
5 468.9832 | |
5 546.9026 | |
5 529.8511 | |
5 637.1982 | |
5 642.3633 | |
5 591.7765 | |
5 507.7201 | |
5 508.8973 | |
5 515.9949 | |
5 479.9061 | |
5 329.0385 | |
5 435.5936 | |
5 353.9810 | |
5 354.4303 | |
5 356.3132 | |
5 383.2170 | |
5 361.1099 | |
5 391.2304 | |
5 369.3888 | |
5 361.0898 | |
5 364.3418 | |
5 330.0600 | |
5 340.9395 | |
5 292.9101 | |
5 259.9018 | |
5 197.6094 | |
5 184.4258 | |
5 284.7772 | |
5 215.7243 | |
5 191.5041 | |
5 167.0238 | |
5 212.1975 | |
5 107.8325 | |
5 107.4313 | |
5 078.5982 | |
5 121.4822 | |
5 166.2919 | |
5 166.1139 | |
5 108.5428 | |
5 091.0149 | |
5 173.5446 | |
5 152.1459 | |
5 138.4011 | |
5 120.9659 | |
5 165.1777 | |
5 208.2879 | |
5 181.5766 | |
5 202.2307 | |
5 229.4156 | |
5 221.9086 | |
5 175.7023 | |
5 122.0053 | |
5 012.7203 | |
5 116.2979 | |
5 117.3383 | |
5 101.4314 | |
5 036.0367 | |
4 995.1055 | |
5 014.9482 | |
4 864.1734 | |
4 904.9740 | |
4 803.3758 | |
4 805.1162 | |
4 750.5547 | |
4 810.0484 | |
4 818.5696 | |
4 885.8084 | |
4 949.2999 | |
4 926.2133 | |
4 943.4259 | |
4 925.4240 | |
5 005.1189 | |
4 928.6057 | |
5 021.8243 | |
4 992.7617 | |
4 934.7777 | |
4 908.6410 | |
4 917.8616 | |
4 943.7141 | |
5 015.9963 | |
5 020.8707 | |
5 123.2642 | |
5 153.9179 | |
5 104.4488 | |
5 111.3295 | |
5 099.9796 | |
5 119.8372 | |
5 224.6539 | |
5 484.6310 | |
5 171.1803 | |
5 144.4001 | |
5 126.8660 | |
5 080.9590 | |
5 059.0082 | |
5 064.3563 | |
4 994.2414 | |
5 063.8322 | |
5 103.9771 | |
5 085.4899 | |
5 092.3174 | |
5 105.6304 | |
5 060.3159 | |
5 078.7626 | |
5 026.5526 | |
5 064.1324 | |
5 097.7593 | |
5 120.8314 | |
5 148.8488 | |
5 166.4881 | |
5 166.2708 | |
5 134.7264 | |
5 080.5940 | |
5 087.7330 | |
5 093.5531 | |
5 101.0385 | |
5 119.8933 | |
5 162.7186 | |
5 085.8734 | |
5 045.7664 | |
5 132.8946 | |
5 101.6364 | |
5 095.3421 | |
5 114.2548 | |
5 067.6038 | |
5 125.3833 | |
5 109.6846 | |
5 131.3547 | |
5 127.5602 | |
5 199.5261 | |
5 193.6396 | |
5 209.3188 | |
5 216.3829 | |
5 207.1402 | |
5 196.2498 | |
5 180.6944 | |
5 185.3586 | |
5 176.3476 | |
5 076.1591 | |
5 075.7194 | |
5 077.3982 | |
5 134.7948 | |
5 149.9112 | |
5 103.9601 | |
5 175.4150 | |
5 237.5666 | |
5 210.3034 | |
5 161.3468 | |
5 130.1985 | |
5 158.6215 | |
5 117.9828 | |
5 128.3137 | |
5 116.5821 | |
5 089.7451 | |
5 119.6975 | |
5 045.5971 | |
5 013.9591 | |
5 006.7011 | |
4 958.5255 | |
4 958.1645 | |
4 931.4832 | |
4 842.9054 | |
4 863.5919 | |
4 846.0002 | |
4 875.6838 | |
4 872.9923 | |
4 795.4081 | |
4 855.7640 | |
4 866.5707 | |
4 854.6501 | |
4 877.3606 | |
4 801.0648 | |
4 794.7747 | |
4 794.6387 | |
4 779.3623 | |
4 799.9760 | |
4 745.5921 | |
4 719.0241 | |
4 722.9596 | |
4 675.3538 | |
4 686.6850 | |
4 690.3731 | |
4 709.7143 | |
4 623.6704 | |
4 530.6119 | |
4 515.9011 | |
4 512.4539 | |
4 493.6902 | |
4 481.9386 | |
4 472.6786 | |
4 165.4169 | |
4 169.5655 | |
4 192.4660 | |
4 023.8630 | |
4 167.4717 | |
4 318.1872 | |
4 272.2539 | |
4 293.4832 | |
4 340.2000 | |
4 323.9803 | |
4 337.4606 | |
4 382.4758 | |
4 402.4948 | |
4 417.3489 | |
4 411.6404 | |
4 439.0884 | |
4 406.3568 | |
4 401.1694 | |
4 381.2612 | |
4 363.9723 | |
4 338.2551 | |
4 343.4444 | |
4 331.9420 | |
4 335.7848 | |
4 341.6311 | |
4 324.8276 | |
4 293.4258 | |
4 275.1328 | |
4 299.2436 | |
4 277.4428 | |
4 327.7882 | |
4 328.0372 | |
4 279.4780 | |
4 306.4537 | |
4 202.7670 | |
4 005.7320 | |
4 003.2758 | |
4 016.9216 | |
4 035.3216 | |
4 034.2181 | |
4 004.9426 | |
4 017.7390 | |
3 960.2088 | |
3 931.7053 | |
3 967.6085 | |
3 952.0091 | |
3 926.0560 | |
3 914.2491 | |
3 907.7093 | |
3 916.7232 | |
3 947.9283 | |
3 963.0505 | |
3 983.5073 | |
3 946.8340 | |
3 958.0395 | |
3 966.4576 | |
3 949.6268 | |
3 940.7488 | |
3 947.0009 | |
3 960.2565 | |
3 946.5743 | |
3 938.1804 | |
3 973.8308 | |
3 968.4002 | |
3 934.7920 | |
3 956.3499 | |
3 908.2630 | |
3 898.0523 | |
3 909.3265 | |
3 925.3178 | |
3 928.2058 | |
3 961.2711 | |
3 918.0171 | |
3 929.4448 | |
3 883.2329 | |
3 883.6795 | |
3 817.7038 | |
3 816.8019 | |
3 841.4578 | |
3 816.3481 | |
3 813.6490 | |
3 808.7333 | |
3 703.3623 | |
3 670.5708 | |
3 694.5484 | |
3 715.3362 | |
3 679.0072 | |
3 681.6710 | |
3 694.8835 | |
3 734.2635 | |
3 723.6285 | |
3 736.4366 | |
3 743.5016 | |
3 743.3265 | |
3 788.3347 | |
3 802.6932 | |
3 836.9301 | |
3 866.3900 | |
3 847.7421 | |
3 859.8499 | |
3 856.8656 | |
3 856.8641 | |
3 898.7329 | |
3 954.2331 | |
3 988.6046 | |
3 985.1251 | |
3 954.2148 | |
4 005.6093 | |
4 019.6812 | |
4 031.2477 | |
4 011.5976 | |
4 070.0542 | |
4 061.2213 | |
4 034.5672 | |
4 074.6267 | |
4 103.4308 | |
4 076.4871 | |
4 026.4565 | |
3 990.7812 | |
3 975.2629 | |
3 929.5247 | |
3 928.3379 | |
3 886.8657 | |
3 884.4693 | |
3 905.8494 | |
3 873.8639 | |
3 874.7774 | |
3 928.3214 | |
3 889.8366 | |
3 912.6323 | |
3 947.0181 | |
3 945.5571 | |
3 978.2550 | |
4 017.7912 | |
4 022.2098 | |
4 039.2233 | |
2 088.5926 | |
2 059.9507 | |
2 057.3022 | |
2 046.5345 | |
2 033.7779 | |
2 033.5880 | |
2 014.7828 | |
1 977.0152 | |
1 945.1265 | |
1 940.7461 | |
1 916.2966 | |
1 912.0125 | |
1 891.6176 | |
1 842.4059 | |
1 831.7663 | |
1 803.7180 | |
1 800.9395 | |
1 782.3731 | |
1 782.4206 | |
1 789.8076 | |
1 766.2025 | |
1 776.3744 | |
1 742.5724 | |
1 743.7287 | |
1 694.9973 | |
1 685.4338 | |
1 665.6164 | |
1 657.9611 | |
1 613.3601 | |
1 600.4127 | |
1 612.3218 | |
1 567.8046 | |
1 579.3392 | |
1 563.5248 | |
1 525.8900 | |
1 520.6373 | |
1 515.8095 | |
1 521.2446 | |
1 542.1384 | |
1 533.2059 | |
1 522.2552 | |
1 506.3917 | |
1 515.2812 | |
1 532.0051 | |
1 505.4702 | |
1 495.3513 | |
1 490.3639 | |
1 471.9938 | |
1 482.8037 | |
1 473.7550 | |
1 454.5006 | |
1 470.3446 | |
1 460.0375 | |
1 464.0230 | |
1 470.5537 | |
1 466.3850 | |
1 451.1079 | |
1 442.0046 | |
1 443.8376 | |
1 437.6604 | |
1 437.5291 | |
1 420.5159 | |
1 404.3974 | |
1 416.2294 | |
1 407.1705 | |
1 387.6637 | |
1 374.0532 | |
1 377.3001 | |
1 377.2175 | |
1 383.5697 | |
1 399.1480 | |
1 398.9642 | |
1 393.4906 | |
1 383.8721 | |
1 388.3477 | |
1 363.9302 | |
1 368.5121 | |
1 354.0972 | |
1 351.1501 | |
1 336.4213 | |
1 331.3391 | |
1 322.3633 | |
1 318.2413 | |
1 306.4173 | |
1 307.6923 | |
1 292.2087 | |
1 320.0798 | |
1 312.3348 | |
1 305.5912 | |
1 295.5810 | |
1 297.0851 | |
1 290.9723 | |
1 273.1050 | |
1 262.3317 | |
1 252.8210 | |
1 249.7312 | |
1 254.4105 | |
1 252.9148 | |
1 253.3093 | |
1 248.1704 | |
1 218.9048 | |
1 207.5307 | |
1 210.0746 | |
1 210.1149 | |
1 191.9531 | |
1 204.2905 | |
1 213.2378 | |
1 219.0870 | |
1 217.3325 | |
1 207.9978 | |
1 205.9060 | |
1 204.6216 | |
1 207.5672 | |
1 212.6329 | |
1 223.2702 | |
1 224.3703 | |
1 229.2265 | |
1 228.8442 | |
1 216.9564 | |
1 239.0144 | |
1 245.4653 | |
1 242.2571 | |
1 236.8772 | |
1 232.0671 | |
1 227.8783 | |
1 213.1304 | |
1 211.5836 | |
1 213.7740 | |
1 218.5301 | |
1 194.8501 | |
1 198.7520 | |
1 207.7904 | |
1 211.8506 | |
1 196.2755 | |
1 200.6476 | |
1 194.9690 | |
1 196.7272 | |
1 220.4687 | |
1 221.5452 | |
1 215.5243 | |
1 217.0294 | |
1 218.6553 | |
1 221.9885 | |
1 220.0646 | |
1 236.6031 | |
1 234.7994 | |
1 237.5168 | |
1 225.3560 | |
1 227.7860 | |
1 238.1495 | |
1 235.5501 | |
1 229.9389 | |
1 229.7891 | |
1 234.4519 | |
1 240.6218 | |
1 250.0613 | |
1 260.6771 | |
1 264.0302 | |
1 258.3069 | |
1 268.2362 | |
1 258.2185 | |
1 261.8764 | |
1 266.5837 | |
1 267.7252 | |
1 269.2382 | |
1 259.4389 | |
1 263.8947 | |
1 257.5918 | |
1 261.3855 | |
1 250.3139 | |
1 247.2734 | |
1 241.9927 | |
1 249.4886 | |
1 248.5897 | |
1 244.0289 | |
1 236.9372 | |
1 240.3203 | |
1 241.4962 | |
1 228.4577 | |
1 227.8050 | |
1 211.0607 | |
1 197.8175 | |
1 192.3573 | |
1 187.5315 | |
1 190.1644 | |
1 181.6189 | |
1 172.9589 | |
1 157.1285 | |
1 161.9974 | |
1 165.0720 | |
1 172.6532 | |
1 174.1389 | |
1 168.9489 | |
1 169.2635 | |
1 154.4280 | |
1 163.3795 | |
1 159.0921 | |
1 158.5991 | |
1 171.5110 | |
1 171.9428 | |
1 176.0717 | |
1 177.6159 | |
1 188.8675 | |
1 168.9200 | |
1 168.1572 | |
1 164.1574 | |
1 168.1886 | |
1 143.5070 | |
1 135.1938 | |
1 119.1926 | |
1 118.9560 | |
1 126.9929 | |
1 125.0275 | |
1 109.9360 | |
1 123.2033 | |
1 113.3356 | |
1 102.8288 | |
1 102.8374 | |
1 106.4262 | |
1 110.1074 | |
1 131.0949 | |
1 123.5279 | |
1 120.4526 | |
1 131.0329 | |
1 124.7387 | |
1 143.8783 | |
1 162.9796 | |
1 157.4857 | |
1 150.8664 | |
1 166.8935 | |
1 153.8216 | |
1 148.5960 | |
1 150.3038 | |
1 136.9456 | |
1 125.6672 | |
1 122.4370 | |
1 138.6316 | |
1 132.5631 | |
1 128.2206 | |
1 132.7503 | |
1 123.4464 | |
1 127.7180 | |
1 127.4400 | |
1 117.9279 | |
1 114.1648 | |
1 132.0466 | |
1 115.8707 | |
1 119.3227 | |
1 105.5743 | |
1 107.8092 | |
1 102.0091 | |
1 100.3661 | |
1 103.2879 | |
1 098.8038 | |
1 096.5715 | |
1 089.9829 | |
1 093.2039 | |
1 098.7571 | |
1 091.1006 | |
1 097.4104 | |
1 079.9958 | |
1 068.8230 | |
1 085.3670 | |
1 071.8501 | |
1 070.2416 | |
1 072.5455 | |
1 067.0230 | |
1 059.8645 | |
1 047.3692 | |
1 046.1764 | |
1 048.8462 | |
1 033.1517 | |
1 031.8489 | |
1 019.9183 | |
1 010.7556 | |
1 014.0803 | |
1 016.7925 | |
1 026.5240 | |
1 035.2261 | |
1 052.6470 | |
1 045.0697 | |
1 047.3871 | |
1 029.0242 | |
1 041.7073 | |
1 040.3120 | |
1 037.6392 | |
1 035.5760 | |
1 041.7408 | |
1 042.4680 | |
1 045.1985 | |
1 037.3169 | |
1 038.5527 | |
1 025.3946 | |
1 015.6333 | |
999.6067 | |
990.7902 | |
989.5764 | |
985.8462 | |
972.8996 | |
976.4627 | |
983.6376 | |
963.9449 | |
975.2968 | |
989.8755 | |
994.4754 | |
1 024.8815 | |
990.9410 | |
946.7688 | |
940.5932 | |
957.9885 | |
955.8817 | |
980.0827 | |
978.9925 | |
993.4218 | |
992.4628 | |
985.9357 | |
983.9062 | |
994.7863 | |
1 010.0732 | |
986.3894 | |
987.8170 | |
1 010.1865 | |
993.1140 | |
977.1795 | |
976.0273 | |
976.3534 | |
966.6037 | |
968.0653 | |
960.4862 | |
960.8542 | |
960.5011 | |
980.2430 | |
959.5424 | |
956.4520 | |
948.4660 | |
938.8073 | |
928.3069 | |
916.5699 | |
908.3101 | |
911.3471 | |
904.9571 | |
902.7065 | |
900.4120 | |
913.7387 | |
903.9592 | |
894.8607 | |
907.1111 | |
903.1272 | |
877.6643 | |
892.4891 | |
883.1811 | |
893.8460 | |
894.8048 | |
870.8911 | |
886.8013 | |
885.8121 | |
916.7341 | |
888.4452 | |
878.5018 | |
889.1108 | |
881.3923 | |
864.3687 | |
863.2670 | |
854.3030 | |
855.7422 | |
843.5055 | |
845.8077 | |
834.5653 | |
829.7676 | |
844.8030 | |
838.7443 | |
835.7040 | |
805.5461 | |
815.7343 | |
802.6060 | |
811.5168 | |
814.8331 | |
795.2007 | |
776.1244 | |
819.4070 | |
824.3939 | |
833.6952 | |
816.5904 | |
817.7647 | |
807.9432 | |
801.1210 | |
803.1515 | |
804.6453 | |
789.4476 | |
794.9289 | |
785.7990 | |
788.2474 | |
788.3741 | |
792.3703 | |
789.4313 | |
778.1364 | |
782.5933 | |
790.8592 | |
805.1946 | |
811.4280 | |
794.7952 | |
780.8757 | |
782.7548 | |
800.1494 | |
795.2155 | |
792.7230 | |
791.2370 | |
805.3722 | |
798.1972 | |
781.5272 | |
796.6272 | |
795.8721 | |
795.7200 | |
768.4020 | |
779.8690 | |
772.1000 | |
766.5129 | |
752.9202 | |
748.6684 | |
755.1499 | |
738.4447 | |
745.8093 | |
743.0848 | |
735.8568 | |
725.2980 | |
710.3502 | |
717.3518 | |
726.1347 | |
727.2333 | |
726.8465 | |
708.4062 | |
711.3593 | |
696.6141 | |
680.8265 | |
687.8495 | |
663.1665 | |
657.5577 | |
656.8217 | |
799.4291 | |
820.4308 | |
801.5153 | |
800.0082 | |
760.0470 | |
755.3823 | |
748.7768 | |
758.4820 | |
762.4137 | |
766.4109 | |
754.5076 | |
765.9038 | |
774.5794 | |
795.2195 | |
796.8957 | |
788.7150 | |
779.5516 | |
759.0789 | |
743.2062 | |
749.0718 | |
723.6311 | |
736.9419 | |
754.5189 | |
751.1134 | |
731.8832 | |
759.9110 | |
748.1360 | |
790.3638 | |
826.3211 | |
799.2452 | |
815.1278 | |
811.2586 | |
826.4732 | |
830.3198 | |
836.6088 | |
832.6051 | |
864.2175 | |
872.5006 | |
885.8606 | |
884.1786 | |
880.6727 | |
877.2102 | |
870.9639 | |
862.1828 | |
881.3097 | |
881.4851 | |
881.5285 | |
877.4438 | |
872.3576 | |
872.5689 | |
874.7962 | |
874.6687 | |
871.7080 | |
867.8885 | |
866.3516 | |
869.9703 | |
878.6834 | |
870.2498 | |
863.1585 | |
859.8233 | |
849.6661 | |
848.9061 | |
853.4668 | |
833.6641 | |
834.1430 | |
843.6345 | |
827.8135 | |
828.5366 | |
815.7345 | |
819.6060 | |
829.9899 | |
826.4444 | |
829.8179 | |
829.0722 | |
833.6174 | |
833.3108 | |
834.7418 | |
825.8539 | |
830.0249 | |
814.8766 | |
822.9099 | |
807.8526 | |
790.3823 | |
778.3859 | |
777.0983 | |
784.2723 | |
766.3070 | |
794.3952 | |
796.7342 | |
796.8629 | |
814.3603 | |
808.5772 | |
803.4230 | |
797.2010 | |
789.2793 | |
785.9449 | |
790.2092 | |
779.0335 | |
770.0372 | |
780.1593 | |
782.0011 | |
777.2841 | |
778.4668 | |
783.9745 | |
779.0934 | |
765.9673 | |
763.1996 | |
758.4538 | |
713.6995 | |
745.2341 | |
742.1707 | |
745.4826 | |
748.3306 | |
735.7472 | |
735.2294 | |
738.9151 | |
751.5429 | |
739.6132 | |
739.6692 | |
747.8077 | |
744.3086 | |
741.8505 | |
738.9937 | |
743.5331 | |
735.8640 | |
728.4605 | |
724.7331 | |
725.8041 | |
722.5165 | |
718.9565 | |
710.0442 | |
715.3178 | |
710.9884 | |
716.2901 | |
715.4988 | |
716.4180 | |
714.7190 | |
712.4484 | |
713.6246 | |
713.4528 | |
714.8549 | |
710.7144 | |
705.6180 | |
704.4061 | |
704.5730 | |
700.5362 | |
692.9406 | |
695.6809 | |
704.1977 | |
697.0695 | |
706.1768 | |
706.2556 | |
713.9418 | |
720.6764 | |
638.2135 | |
644.1632 | |
647.6040 | |
643.9051 | |
643.6358 | |
642.9447 | |
645.5126 | |
688.7167 | |
698.3645 | |
668.7480 | |
664.4834 | |
672.8823 | |
673.7354 | |
667.1832 | |
657.5411 | |
670.0881 | |
668.0770 | |
649.6138 | |
668.4956 | |
690.1487 | |
673.6768 | |
685.8574 | |
679.4198 | |
674.4984 | |
673.5917 | |
673.6619 | |
674.2038 | |
677.3541 | |
663.9401 | |
663.7097 | |
666.0759 | |
679.2608 | |
677.2600 | |
665.8240 | |
658.6636 | |
662.7067 | |
666.5561 | |
669.5373 | |
660.5751 | |
664.2916 | |
674.5068 | |
669.6686 | |
669.2760 | |
677.1482 | |
674.6758 | |
679.6944 | |
685.4722 | |
664.0340 | |
660.8974 | |
655.4718 | |
654.7429 | |
654.6123 | |
654.6607 | |
649.3143 | |
642.5672 | |
643.3627 | |
645.5121 | |
621.8557 | |
634.4347 | |
636.0199 | |
647.2802 | |
641.5797 | |
647.8617 | |
647.7302 | |
647.9761 | |
641.5245 | |
636.8406 | |
635.6195 | |
630.5158 | |
639.7610 | |
639.2516 | |
636.2019 | |
627.9189 | |
639.3093 | |
643.0691 | |
637.7771 | |
626.0627 | |
607.2138 | |
614.0587 | |
613.0163 | |
607.8861 | |
604.9419 | |
599.3823 | |
594.9159 | |
583.2542 | |
582.6057 | |
577.3469 | |
582.3184 | |
589.0476 | |
588.7772 | |
586.5092 | |
579.2443 | |
578.7634 | |
567.4816 | |
566.5448 | |
578.3305 | |
568.9011 | |
574.3792 | |
576.9656 | |
574.0447 | |
575.3877 | |
563.5866 | |
561.3386 | |
564.3885 | |
564.4863 | |
584.7556 |