Історія денної ставки FKP /CVE з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 фунт Фолклендських островів = 298.9569 ескудо Кабо-Верде
мінімум на
1 фунт Фолклендських островів = 78.5684 ескудо Кабо-Верде
Date | FKP/CVE |
---|---|
130.5980 | |
130.2552 | |
129.6459 | |
129.0478 | |
128.5468 | |
128.5959 | |
129.5083 | |
128.0318 | |
128.9372 | |
128.4983 | |
128.8699 | |
128.8746 | |
129.0748 | |
129.9297 | |
129.0727 | |
129.0639 | |
128.7658 | |
129.2642 | |
128.6474 | |
129.4641 | |
128.7965 | |
127.9683 | |
128.5063 | |
127.0572 | |
127.2833 | |
128.1047 | |
128.9173 | |
128.3851 | |
127.3912 | |
126.5908 | |
126.8698 | |
126.9506 | |
126.8160 | |
127.1640 | |
127.9959 | |
128.2693 | |
126.5581 | |
127.1595 | |
127.9766 | |
128.4259 | |
128.9045 | |
128.6263 | |
129.2857 | |
128.4209 | |
128.3674 | |
128.2747 | |
127.2673 | |
128.2823 | |
129.4885 | |
128.5185 | |
128.8883 | |
129.3419 | |
129.4301 | |
127.9686 | |
127.0421 | |
126.9824 | |
127.1933 | |
126.6949 | |
125.6249 | |
124.7223 | |
124.3333 | |
125.8391 | |
124.9312 | |
125.9516 | |
124.2673 | |
125.4985 | |
123.5678 | |
125.3117 | |
125.7573 | |
124.3391 | |
126.2677 | |
124.5051 | |
125.6652 | |
126.6308 | |
127.9743 | |
127.4465 | |
126.5614 | |
127.8732 | |
126.7751 | |
128.3086 | |
134.0271 | |
126.7971 | |
127.9094 | |
126.4672 | |
127.4675 | |
122.1938 | |
126.6655 | |
128.2713 | |
127.5600 | |
129.7601 | |
129.6912 | |
130.9690 | |
130.8826 | |
131.9761 | |
130.0448 | |
130.3264 | |
128.8434 | |
128.0710 | |
127.9998 | |
129.4665 | |
127.8247 | |
129.4631 | |
130.6945 | |
130.0934 | |
131.0548 | |
129.3636 | |
131.4282 | |
130.6178 | |
132.0215 | |
131.2425 | |
133.3320 | |
132.3422 | |
132.8252 | |
131.3593 | |
131.1399 | |
132.9373 | |
132.1820 | |
131.9669 | |
133.2200 | |
131.9585 | |
131.3235 | |
129.6415 | |
129.6820 | |
129.9769 | |
130.6807 | |
131.7867 | |
129.9116 | |
129.5360 | |
130.6756 | |
131.1683 | |
130.9702 | |
129.9920 | |
129.6648 | |
129.6104 | |
128.9018 | |
129.5933 | |
128.8251 | |
128.6031 | |
129.4110 | |
129.4412 | |
129.7507 | |
129.5406 | |
130.3165 | |
128.1351 | |
129.4785 | |
129.4769 | |
133.0275 | |
129.4552 | |
128.9349 | |
128.7158 | |
129.5580 | |
128.2471 | |
128.9766 | |
128.8011 | |
127.7162 | |
127.1366 | |
128.9338 | |
127.7836 | |
130.8479 | |
129.5468 | |
78.5684 | |
128.7696 | |
129.0267 | |
127.7978 | |
128.3340 | |
127.1138 | |
125.9784 | |
125.4791 | |
125.0032 | |
124.2933 | |
123.2643 | |
122.3058 | |
121.7265 | |
121.5301 | |
121.5318 | |
121.8056 | |
123.0155 | |
124.2683 | |
123.6730 | |
123.2861 | |
122.8237 | |
121.8585 | |
122.3555 | |
122.3185 | |
122.1979 | |
122.1424 | |
120.8830 | |
119.9423 | |
122.8485 | |
123.8116 | |
121.1000 | |
122.3505 | |
123.3162 | |
123.1559 | |
129.3280 | |
122.4296 | |
122.4747 | |
122.2160 | |
120.9217 | |
123.0680 | |
124.1646 | |
124.8621 | |
124.1911 | |
123.5353 | |
123.8766 | |
126.0919 | |
126.3140 | |
127.0517 | |
126.5396 | |
127.0214 | |
125.4015 | |
124.1263 | |
119.4348 | |
121.9011 | |
127.1389 | |
128.8074 | |
131.7017 | |
132.9195 | |
130.9054 | |
130.1987 | |
131.0488 | |
129.8671 | |
129.1521 | |
130.3351 | |
129.5428 | |
129.1764 | |
132.4626 | |
131.4609 | |
129.5922 | |
129.4525 | |
129.4191 | |
129.0542 | |
128.0930 | |
128.1207 | |
128.6780 | |
126.4686 | |
123.4893 | |
124.4166 | |
124.7061 | |
123.9817 | |
123.2162 | |
121.4345 | |
121.7909 | |
120.4929 | |
118.8985 | |
120.1692 | |
121.2651 | |
122.5067 | |
122.5372 | |
122.9450 | |
123.4310 | |
124.0179 | |
123.2376 | |
124.0158 | |
125.2718 | |
124.7924 | |
126.2843 | |
127.6233 | |
129.5154 | |
128.3928 | |
127.4912 | |
128.2174 | |
128.4228 | |
128.7893 | |
128.9874 | |
129.5272 | |
130.1880 | |
128.4416 | |
128.0009 | |
126.3953 | |
125.6521 | |
125.9326 | |
127.2620 | |
125.0954 | |
124.2573 | |
123.2678 | |
123.0232 | |
123.2773 | |
123.0901 | |
122.2095 | |
124.0360 | |
124.9223 | |
124.2527 | |
125.1529 | |
126.7401 | |
124.6266 | |
125.1156 | |
125.4232 | |
125.8211 | |
124.4947 | |
123.4867 | |
124.7296 | |
124.3438 | |
122.2551 | |
122.3279 | |
123.8674 | |
124.0837 | |
124.0060 | |
124.2362 | |
123.1706 | |
125.1506 | |
124.2580 | |
125.0274 | |
125.8230 | |
126.3592 | |
125.1415 | |
126.0021 | |
125.7763 | |
126.1213 | |
125.1991 | |
125.5033 | |
126.1174 | |
126.1333 | |
128.2778 | |
127.0581 | |
126.3140 | |
126.4322 | |
126.0523 | |
124.7974 | |
124.2947 | |
126.0247 | |
124.2399 | |
125.0049 | |
124.4506 | |
126.0198 | |
126.2749 | |
125.3539 | |
125.4577 | |
124.5626 | |
124.9145 | |
125.5624 | |
125.3339 | |
125.7079 | |
123.7190 | |
124.6832 | |
124.4804 | |
125.6449 | |
125.6612 | |
124.2282 | |
124.0842 | |
124.1088 | |
124.3698 | |
125.9696 | |
125.0836 | |
121.7490 | |
120.5711 | |
119.3771 | |
120.8024 | |
121.4579 | |
122.3276 | |
123.4021 | |
123.7465 | |
125.8168 | |
124.5591 | |
125.9868 | |
125.8053 | |
126.2246 | |
125.2697 | |
126.9944 | |
126.7353 | |
128.0394 | |
129.9222 | |
130.9872 | |
130.7232 | |
130.1523 | |
130.5220 | |
129.6473 | |
129.4342 | |
127.8583 | |
127.3268 | |
126.7851 | |
127.9622 | |
129.9222 | |
129.8916 | |
130.7697 | |
128.2897 | |
129.0857 | |
128.7090 | |
125.4437 | |
127.1359 | |
129.8152 | |
129.8457 | |
131.7226 | |
131.8013 | |
130.8318 | |
129.3431 | |
129.9069 | |
128.6790 | |
124.0745 | |
123.3251 | |
124.2843 | |
122.5031 | |
122.6939 | |
126.7268 | |
127.4887 | |
128.9649 | |
131.2210 | |
131.9275 | |
129.5559 | |
128.3046 | |
127.4445 | |
130.1062 | |
130.5993 | |
131.7856 | |
132.1034 | |
129.6794 | |
131.5925 | |
151.7547 | |
144.1124 | |
143.1433 | |
143.2314 | |
146.5483 | |
144.4624 | |
142.4911 | |
142.0999 | |
142.7809 | |
143.3200 | |
141.5668 | |
138.9134 | |
140.7136 | |
142.8370 | |
143.7213 | |
144.5966 | |
145.3782 | |
142.9664 | |
143.9611 | |
144.2232 | |
145.2832 | |
147.3077 | |
147.8248 | |
147.2761 | |
148.6785 | |
150.7582 | |
150.4802 | |
152.1745 | |
152.3237 | |
153.0100 | |
157.7050 | |
158.2189 | |
156.4531 | |
155.0020 | |
154.3504 | |
153.0691 | |
150.5376 | |
148.9804 | |
149.2611 | |
148.8223 | |
152.8976 | |
150.3311 | |
150.7831 | |
150.8935 | |
149.7863 | |
155.1261 | |
156.0026 | |
156.9139 | |
154.7145 | |
158.4907 | |
155.1704 | |
155.6250 | |
154.5780 | |
153.8495 | |
152.5186 | |
149.9086 | |
153.3972 | |
155.4011 | |
152.5735 | |
154.0556 | |
149.5352 | |
154.3625 | |
152.9975 | |
153.0364 | |
150.1677 | |
150.7759 | |
150.6173 | |
154.6704 | |
153.7219 | |
151.4929 | |
150.3399 | |
149.2217 | |
148.1332 | |
146.2282 | |
147.9588 | |
143.5281 | |
141.3806 | |
140.9249 | |
140.7472 | |
140.5411 | |
138.6299 | |
140.1461 | |
139.1030 | |
139.1978 | |
138.5054 | |
140.6248 | |
141.0590 | |
139.9474 | |
139.2592 | |
139.1411 | |
140.1326 | |
141.1365 | |
140.4374 | |
138.3350 | |
137.6155 | |
139.5028 | |
138.5310 | |
138.0304 | |
138.2883 | |
138.5263 | |
139.3428 | |
139.2129 | |
138.3284 | |
138.8487 | |
137.7553 | |
138.0445 | |
137.9394 | |
136.2987 | |
135.7888 | |
136.0871 | |
135.2478 | |
135.1991 | |
134.0473 | |
133.8116 | |
134.2375 | |
133.4688 | |
133.2569 | |
133.4107 | |
131.4506 | |
131.7407 | |
132.2665 | |
133.7715 | |
133.7273 | |
134.4605 | |
132.5613 | |
132.9336 | |
133.6962 | |
133.6236 | |
132.1995 | |
132.7368 | |
131.8004 | |
131.6237 | |
130.5876 | |
131.8242 | |
133.1926 | |
131.8119 | |
131.5268 | |
131.4671 | |
130.2539 | |
129.1131 | |
130.2011 | |
129.9366 | |
130.6230 | |
131.8012 | |
131.0353 | |
131.4977 | |
130.6409 | |
129.9333 | |
128.4637 | |
129.4023 | |
128.2060 | |
127.5157 | |
127.6628 | |
128.3420 | |
127.4402 | |
128.0420 | |
128.5165 | |
129.6029 | |
129.7426 | |
129.5040 | |
129.2096 | |
128.8189 | |
130.5010 | |
130.1493 | |
131.0202 | |
130.4711 | |
129.0526 | |
129.2567 | |
129.2680 | |
130.7708 | |
130.1487 | |
128.6525 | |
126.1378 | |
127.9568 | |
127.9274 | |
127.7940 | |
128.8740 | |
128.5738 | |
128.7526 | |
131.0967 | |
132.6018 | |
135.5666 | |
135.5886 | |
134.9990 | |
135.7041 | |
137.0473 | |
135.8189 | |
136.2115 | |
137.0446 | |
137.7563 | |
137.7040 | |
137.0719 | |
135.2890 | |
136.8232 | |
136.2499 | |
138.0057 | |
138.4373 | |
136.5924 | |
138.0262 | |
139.1378 | |
139.3018 | |
140.3193 | |
140.2590 | |
138.6747 | |
141.3009 | |
141.0986 | |
140.3341 | |
138.9004 | |
137.3199 | |
137.3877 | |
137.2321 | |
136.7775 | |
135.8591 | |
137.9154 | |
136.2928 | |
138.1206 | |
136.6768 | |
135.3900 | |
135.1048 | |
133.5867 | |
133.6873 | |
131.7599 | |
131.7333 | |
132.4288 | |
131.1809 | |
132.1902 | |
131.1473 | |
131.9505 | |
131.7264 | |
132.7146 | |
131.9114 | |
131.7459 | |
133.2746 | |
133.5917 | |
132.2019 | |
132.1235 | |
131.4759 | |
130.3961 | |
128.5063 | |
128.5442 | |
127.7762 | |
128.7718 | |
128.6452 | |
127.3450 | |
126.5151 | |
126.2474 | |
126.6626 | |
128.6935 | |
126.8747 | |
126.7175 | |
128.3178 | |
126.2747 | |
124.6155 | |
126.3708 | |
124.9990 | |
126.7780 | |
126.3536 | |
124.9938 | |
125.8878 | |
125.1917 | |
122.1010 | |
123.4580 | |
124.8952 | |
125.2014 | |
123.7389 | |
127.2223 | |
126.6727 | |
125.9622 | |
125.9502 | |
123.8258 | |
124.9643 | |
126.0354 | |
124.7693 | |
125.1856 | |
125.1448 | |
126.1645 | |
127.3056 | |
128.1204 | |
129.7452 | |
130.9136 | |
131.0798 | |
130.9957 | |
128.4255 | |
129.0635 | |
131.5545 | |
132.4331 | |
127.8625 | |
129.2608 | |
130.3984 | |
130.2474 | |
130.1529 | |
130.8749 | |
129.1519 | |
130.2728 | |
127.8156 | |
127.4162 | |
123.9703 | |
125.5055 | |
126.2664 | |
127.5145 | |
129.5763 | |
131.3715 | |
132.0865 | |
131.8923 | |
134.8908 | |
135.1176 | |
134.4167 | |
132.7290 | |
132.9138 | |
131.6385 | |
129.8303 | |
131.7240 | |
133.4347 | |
135.1058 | |
132.2229 | |
132.7344 | |
133.7771 | |
130.1561 | |
128.0765 | |
129.1010 | |
128.2964 | |
127.3675 | |
127.5884 | |
125.2242 | |
124.8348 | |
124.7836 | |
122.6025 | |
122.5867 | |
121.4059 | |
122.0968 | |
121.7834 | |
125.5632 | |
127.1490 | |
125.7521 | |
126.2270 | |
126.1550 | |
124.9789 | |
122.4865 | |
123.3129 | |
122.5530 | |
123.9033 | |
122.5878 | |
121.9820 | |
120.8898 | |
122.4382 | |
123.5718 | |
123.2656 | |
121.9371 | |
120.3911 | |
120.6139 | |
117.9460 | |
120.0227 | |
119.6914 | |
121.7885 | |
125.1034 | |
126.2509 | |
124.9198 | |
126.7746 | |
127.8091 | |
128.9969 | |
129.3420 | |
127.7531 | |
128.2197 | |
127.4205 | |
128.0802 | |
129.8298 | |
130.4371 | |
130.4356 | |
126.9325 | |
127.6149 | |
125.3158 | |
124.8026 | |
122.5774 | |
123.2240 | |
123.1281 | |
124.1933 | |
121.8648 | |
121.9221 | |
118.9477 | |
118.0886 | |
119.8272 | |
120.5190 | |
123.3377 | |
125.8301 | |
123.4924 | |
126.2603 | |
122.2084 | |
116.6466 | |
122.5246 | |
122.8826 | |
118.6100 | |
114.1943 | |
117.2575 | |
122.3735 | |
127.0593 | |
130.2925 | |
129.0102 | |
130.1073 | |
135.4815 | |
138.6332 | |
137.1953 | |
142.6657 | |
140.9525 | |
143.0230 | |
138.3239 | |
138.4112 | |
138.8927 | |
137.1617 | |
136.5768 | |
138.3200 | |
139.7982 | |
141.3009 | |
139.0840 | |
139.3792 | |
138.6322 | |
138.0466 | |
138.5806 | |
139.4014 | |
139.5523 | |
139.8945 | |
138.9055 | |
139.2979 | |
138.5160 | |
138.5428 | |
138.9864 | |
140.2805 | |
140.3348 | |
137.4522 | |
138.0523 | |
139.5023 | |
138.5773 | |
141.8758 | |
140.3555 | |
144.6051 | |
143.9765 | |
146.2725 | |
147.1259 | |
148.0649 | |
146.8735 | |
148.1216 | |
148.4887 | |
145.1231 | |
147.9009 | |
150.5748 | |
151.4215 | |
154.7516 | |
153.3281 | |
154.9580 | |
153.5354 | |
154.1935 | |
156.3714 | |
158.5424 | |
157.6381 | |
158.1379 | |
158.4458 | |
159.3733 | |
158.2233 | |
158.3371 | |
158.7492 | |
162.1272 | |
163.2105 | |
162.6968 | |
162.5462 | |
162.9734 | |
162.2974 | |
163.0117 | |
164.3169 | |
162.9575 | |
163.0541 | |
163.0548 | |
163.7225 | |
163.0736 | |
162.5376 | |
162.6620 | |
162.5963 | |
161.3682 | |
161.1298 | |
161.5836 | |
161.2795 | |
162.5136 | |
162.0022 | |
162.0800 | |
163.1243 | |
162.6786 | |
161.3097 | |
161.4613 | |
161.6867 | |
164.3551 | |
163.4490 | |
165.6237 | |
166.9238 | |
166.8571 | |
168.2166 | |
167.2740 | |
163.9058 | |
164.3955 | |
164.5331 | |
164.2339 | |
162.8460 | |
163.7067 | |
162.6620 | |
163.2107 | |
163.7459 | |
164.4620 | |
164.9121 | |
164.5825 | |
163.8167 | |
163.3072 | |
162.7148 | |
164.3874 | |
163.3122 | |
161.8932 | |
163.4611 | |
163.4008 | |
161.9377 | |
163.5278 | |
163.5705 | |
161.2134 | |
161.6393 | |
160.2116 | |
159.3671 | |
158.8123 | |
159.8393 | |
161.5893 | |
161.3999 | |
160.2724 | |
160.7701 | |
161.4996 | |
161.8122 | |
161.2802 | |
158.8329 | |
159.1732 | |
158.6997 | |
158.8503 | |
157.7073 | |
160.3230 | |
159.0976 | |
159.6676 | |
160.7399 | |
161.8319 | |
160.8543 | |
161.2561 | |
161.2316 | |
161.1960 | |
160.2549 | |
161.1732 | |
161.2337 | |
160.4461 | |
161.2821 | |
161.9708 | |
163.4628 | |
162.7667 | |
160.5314 | |
161.4159 | |
164.1388 | |
163.0317 | |
162.9201 | |
162.6817 | |
160.8205 | |
160.4370 | |
162.3409 | |
162.3358 | |
163.7026 | |
163.5516 | |
162.3853 | |
162.0360 | |
162.4432 | |
161.4081 | |
159.4123 | |
159.8085 | |
159.2242 | |
160.2808 | |
160.1183 | |
163.2549 | |
165.8517 | |
165.5362 | |
164.8440 | |
163.6288 | |
160.7509 | |
160.4095 | |
160.3831 | |
161.7424 | |
162.7727 | |
162.2568 | |
161.0312 | |
160.6476 | |
160.8851 | |
159.6593 | |
159.0198 | |
158.1248 | |
159.8233 | |
159.8704 | |
159.8917 | |
160.4879 | |
160.7894 | |
159.3651 | |
158.7326 | |
157.2353 | |
158.0194 | |
155.9715 | |
156.2272 | |
160.2421 | |
159.2067 | |
159.5507 | |
157.1514 | |
156.9921 | |
157.5606 | |
158.1908 | |
158.5431 | |
158.7490 | |
158.8247 | |
159.9506 | |
160.2661 | |
162.0989 | |
161.7572 | |
161.7728 | |
162.4420 | |
164.0197 | |
164.1058 | |
164.4455 | |
165.3696 | |
167.3628 | |
167.1274 | |
165.8587 | |
165.4992 | |
164.4443 | |
165.6078 | |
166.7579 | |
165.5775 | |
164.6508 | |
165.7702 | |
164.6574 | |
162.3406 | |
165.1643 | |
163.5763 |